| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | MYR | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 10,500 |
| 11 Jun 2015 | MYR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 3,000 |
| 10 Jun 2015 | MYR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,000 |
| 9 Jun 2015 | MYR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 13,300 |
| 8 Jun 2015 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 13,000 |
| 5 Jun 2015 | MYR | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 4,000 |
| 4 Jun 2015 | MYR | 6.2 | 6.2 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 9,300 |
| 3 Jun 2015 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 12,500 |
| 29 May 2015 | MYR | 6.1 | 6.1 | 6.08 | 6.1 | 6.1 | -0.02 (-0.33%) | 47,000 |
| 28 May 2015 | MYR | 6.2 | 6.2 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 75,000 |
| 27 May 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 26 May 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 500 |
| 25 May 2015 | MYR | 6.23 | 6.23 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 27,500 |
| 22 May 2015 | MYR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 51,000 |
| 21 May 2015 | MYR | 6.37 | 6.37 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 151,800 |
| 20 May 2015 | MYR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 19 May 2015 | MYR | 6.34 | 6.38 | 6.34 | 6.37 | 6.37 | +0.02 (+0.31%) | 43,000 |
| 18 May 2015 | MYR | 6.3 | 6.46 | 6.3 | 6.35 | 6.35 | +0.04 (+0.63%) | 55,300 |
| 15 May 2015 | MYR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 14 May 2015 | MYR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 60,000 |
| 13 May 2015 | MYR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 2,000 |
| 12 May 2015 | MYR | 6.48 | 6.48 | 6.28 | 6.31 | 6.31 | -0.19 (-2.92%) | 144,500 |
| 11 May 2015 | MYR | 6.38 | 6.5 | 6.38 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
| 8 May 2015 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 117,000 |
| 7 May 2015 | MYR | 6.28 | 6.3 | 6.28 | 6.3 | 6.3 | -0.01 (-0.16%) | 5,000 |
| 6 May 2015 | MYR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 5 May 2015 | MYR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 2,100 |
| 30 Apr 2015 | MYR | 6.35 | 6.5 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 102,100 |
