Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 15.42 | 15.44 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 3,400 |
9 Nov 2023 | MYR | 15.48 | 15.54 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 19,500 |
8 Nov 2023 | MYR | 15.38 | 15.5 | 15.38 | 15.44 | 15.44 | +0.06 (+0.39%) | 16,100 |
7 Nov 2023 | MYR | 15.3 | 15.44 | 15.3 | 15.38 | 15.38 | +0.1 (+0.65%) | 22,100 |
6 Nov 2023 | MYR | 15.34 | 15.4 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 32,700 |
3 Nov 2023 | MYR | 15.3 | 15.32 | 15.26 | 15.3 | 15.3 | 0.0 (0.0%) | 7,300 |
2 Nov 2023 | MYR | 15.28 | 15.38 | 15.26 | 15.3 | 15.3 | +0.02 (+0.13%) | 9,000 |
1 Nov 2023 | MYR | 15.38 | 15.38 | 15.28 | 15.28 | 15.28 | -0.1 (-0.65%) | 12,600 |
31 Oct 2023 | MYR | 15.5 | 15.62 | 15.36 | 15.38 | 15.38 | -0.1 (-0.65%) | 20,500 |
30 Oct 2023 | MYR | 15.58 | 15.58 | 15.4 | 15.48 | 15.48 | -0.1 (-0.64%) | 7,800 |
27 Oct 2023 | MYR | 15.5 | 15.6 | 15.5 | 15.58 | 15.58 | +0.08 (+0.52%) | 2,500 |
26 Oct 2023 | MYR | 15.64 | 15.64 | 15.32 | 15.5 | 15.5 | +0.3 (+1.97%) | 21,900 |
25 Oct 2023 | MYR | 15.3 | 15.44 | 15.16 | 15.2 | 15.2 | -0.04 (-0.26%) | 20,300 |
24 Oct 2023 | MYR | 15.32 | 15.38 | 15.12 | 15.24 | 15.24 | -0.08 (-0.52%) | 36,400 |
23 Oct 2023 | MYR | 15.4 | 15.4 | 15.3 | 15.32 | 15.32 | -0.08 (-0.52%) | 15,900 |
20 Oct 2023 | MYR | 15.4 | 15.42 | 15.38 | 15.4 | 15.4 | 0.0 (0.0%) | 11,300 |
19 Oct 2023 | MYR | 15.66 | 15.66 | 15.34 | 15.4 | 15.4 | -0.28 (-1.79%) | 47,300 |
18 Oct 2023 | MYR | 15.5 | 15.68 | 15.38 | 15.68 | 15.68 | +0.18 (+1.16%) | 7,800 |
17 Oct 2023 | MYR | 15.66 | 15.78 | 15.5 | 15.5 | 15.5 | -0.16 (-1.02%) | 38,100 |
16 Oct 2023 | MYR | 15.6 | 15.68 | 15.58 | 15.66 | 15.66 | 0.0 (0.0%) | 34,400 |
13 Oct 2023 | MYR | 15.68 | 15.68 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 8,400 |
12 Oct 2023 | MYR | 15.78 | 15.78 | 15.7 | 15.72 | 15.72 | +0.04 (+0.26%) | 10,900 |
11 Oct 2023 | MYR | 15.66 | 15.76 | 15.66 | 15.68 | 15.68 | -0.04 (-0.25%) | 32,300 |
10 Oct 2023 | MYR | 15.52 | 15.74 | 15.5 | 15.72 | 15.72 | +0.1 (+0.64%) | 8,000 |
9 Oct 2023 | MYR | 15.5 | 15.9 | 15.5 | 15.62 | 15.62 | +0.12 (+0.77%) | 49,300 |
6 Oct 2023 | MYR | 15.4 | 15.5 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 42,900 |
5 Oct 2023 | MYR | 15.1 | 15.34 | 15.1 | 15.3 | 15.3 | +0.2 (+1.32%) | 10,300 |
4 Oct 2023 | MYR | 15.36 | 15.36 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 36,600 |
3 Oct 2023 | MYR | 15.42 | 15.46 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 21,000 |
2 Oct 2023 | MYR | 15.46 | 15.5 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 7,500 |