Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Jan 2015 | MYR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 2,400 |
27 Jan 2015 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 4,000 |
26 Jan 2015 | MYR | 5.62 | 5.75 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 23,600 |
23 Jan 2015 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,000 |
22 Jan 2015 | MYR | 5.85 | 5.85 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 6,100 |
21 Jan 2015 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Jan 2015 | MYR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 5,900 |
19 Jan 2015 | MYR | 5.65 | 5.66 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 28,100 |
16 Jan 2015 | MYR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 8,000 |
15 Jan 2015 | MYR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 4,000 |
14 Jan 2015 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 14,000 |
13 Jan 2015 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 48,900 |
12 Jan 2015 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 32,500 |
9 Jan 2015 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,500 |
8 Jan 2015 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 109,800 |
7 Jan 2015 | MYR | 5.48 | 5.5 | 5.48 | 5.5 | 5.5 | -0.01 (-0.18%) | 15,000 |
6 Jan 2015 | MYR | 5.55 | 5.55 | 5.5 | 5.51 | 5.51 | -0.05 (-0.90%) | 30,600 |
5 Jan 2015 | MYR | 5.5 | 5.56 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 14,500 |
2 Jan 2015 | MYR | 5.5 | 5.56 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,600 |
31 Dec 2014 | MYR | 5.5 | 5.58 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 26,000 |
30 Dec 2014 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 14,700 |
29 Dec 2014 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 15,500 |
26 Dec 2014 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 6,600 |
23 Dec 2014 | MYR | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.15 (+2.83%) | 4,500 |
22 Dec 2014 | MYR | 5.26 | 5.4 | 5.26 | 5.3 | 5.3 | +0.18 (+3.52%) | 23,600 |
19 Dec 2014 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 2,000 |
18 Dec 2014 | MYR | 5.1 | 5.19 | 5.1 | 5.12 | 5.12 | +0.08 (+1.59%) | 20,400 |
17 Dec 2014 | MYR | 5 | 5.05 | 5 | 5.04 | 5.04 | +0.11 (+2.23%) | 8,000 |