Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | MYR | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 0.0 (0.0%) | 48,500 |
13 Nov 2013 | MYR | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | +0.01 (+0.23%) | 29,000 |
12 Nov 2013 | MYR | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 102,800 |
11 Nov 2013 | MYR | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | +0.02 (+0.46%) | 22,900 |
8 Nov 2013 | MYR | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 13,000 |
7 Nov 2013 | MYR | 4.4 | 4.42 | 4.4 | 4.41 | 4.41 | -0.01 (-0.23%) | 22,700 |
6 Nov 2013 | MYR | 4.36 | 4.42 | 4.36 | 4.42 | 4.42 | +0.03 (+0.68%) | 41,700 |
4 Nov 2013 | MYR | 4.37 | 4.39 | 4.37 | 4.39 | 4.39 | +0.03 (+0.69%) | 9,800 |
1 Nov 2013 | MYR | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 4,500 |
31 Oct 2013 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 7,000 |
30 Oct 2013 | MYR | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | -0.03 (-0.68%) | 10,000 |
29 Oct 2013 | MYR | 4.35 | 4.4 | 4.35 | 4.39 | 4.39 | +0.04 (+0.92%) | 10,000 |
28 Oct 2013 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 12,000 |
25 Oct 2013 | MYR | 4.37 | 4.37 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 7,400 |
24 Oct 2013 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 24,000 |
23 Oct 2013 | MYR | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 30,600 |
22 Oct 2013 | MYR | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | +0.01 (+0.23%) | 41,100 |
21 Oct 2013 | MYR | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | +0.01 (+0.23%) | 43,700 |
18 Oct 2013 | MYR | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | +0.01 (+0.23%) | 22,000 |
17 Oct 2013 | MYR | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 14,000 |
16 Oct 2013 | MYR | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 13,800 |
14 Oct 2013 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 4,000 |
11 Oct 2013 | MYR | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | +0.03 (+0.69%) | 22,500 |
10 Oct 2013 | MYR | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | +0.02 (+0.46%) | 18,100 |
9 Oct 2013 | MYR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 1,000 |
8 Oct 2013 | MYR | 4.35 | 4.37 | 4.34 | 4.35 | 4.35 | +0.03 (+0.69%) | 51,700 |
7 Oct 2013 | MYR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 1,000 |
4 Oct 2013 | MYR | 4.34 | 4.35 | 4.33 | 4.35 | 4.35 | +0.01 (+0.23%) | 19,000 |
3 Oct 2013 | MYR | 4.31 | 4.37 | 4.31 | 4.34 | 4.34 | +0.01 (+0.23%) | 35,800 |
2 Oct 2013 | MYR | 4.32 | 4.33 | 4.3 | 4.33 | 4.33 | -0.17 (-3.78%) | 42,300 |