Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 4,530 | 4,535 | 4,500 | 4,505 | 4,505 | -30 (-0.66%) | 105,600 |
1 Feb 2024 | JPY | 4,545 | 4,580 | 4,520 | 4,535 | 4,535 | -30 (-0.66%) | 131,800 |
31 Jan 2024 | JPY | 4,540 | 4,575 | 4,530 | 4,565 | 4,565 | +45 (+1.00%) | 80,400 |
30 Jan 2024 | JPY | 4,540 | 4,560 | 4,510 | 4,520 | 4,520 | -40 (-0.88%) | 82,400 |
29 Jan 2024 | JPY | 4,520 | 4,580 | 4,520 | 4,560 | 4,560 | +10 (+0.22%) | 79,500 |
26 Jan 2024 | JPY | 4,555 | 4,590 | 4,545 | 4,550 | 4,550 | -20 (-0.44%) | 57,200 |
25 Jan 2024 | JPY | 4,550 | 4,570 | 4,525 | 4,570 | 4,570 | +20 (+0.44%) | 69,400 |
24 Jan 2024 | JPY | 4,545 | 4,580 | 4,530 | 4,550 | 4,550 | -15 (-0.33%) | 93,900 |
23 Jan 2024 | JPY | 4,550 | 4,575 | 4,535 | 4,565 | 4,565 | +20 (+0.44%) | 63,400 |
22 Jan 2024 | JPY | 4,510 | 4,545 | 4,500 | 4,545 | 4,545 | +55 (+1.22%) | 53,700 |
19 Jan 2024 | JPY | 4,550 | 4,550 | 4,470 | 4,490 | 4,490 | -60 (-1.32%) | 90,300 |
18 Jan 2024 | JPY | 4,505 | 4,560 | 4,490 | 4,550 | 4,550 | +65 (+1.45%) | 66,500 |
17 Jan 2024 | JPY | 4,530 | 4,555 | 4,480 | 4,485 | 4,485 | -30 (-0.66%) | 81,400 |
16 Jan 2024 | JPY | 4,645 | 4,655 | 4,515 | 4,515 | 4,515 | -125 (-2.69%) | 115,000 |
15 Jan 2024 | JPY | 4,615 | 4,645 | 4,615 | 4,640 | 4,640 | +15 (+0.32%) | 19,300 |
12 Jan 2024 | JPY | 4,665 | 4,665 | 4,590 | 4,625 | 4,625 | 0.0 (0.0%) | 90,000 |
11 Jan 2024 | JPY | 4,690 | 4,690 | 4,615 | 4,625 | 4,625 | -10 (-0.22%) | 78,400 |
10 Jan 2024 | JPY | 4,670 | 4,760 | 4,620 | 4,635 | 4,635 | -50 (-1.07%) | 342,900 |
9 Jan 2024 | JPY | 4,660 | 4,760 | 4,650 | 4,685 | 4,685 | +70 (+1.52%) | 301,800 |
5 Jan 2024 | JPY | 4,595 | 4,640 | 4,595 | 4,615 | 4,615 | +25 (+0.54%) | 151,300 |
4 Jan 2024 | JPY | 4,600 | 4,600 | 4,535 | 4,590 | 4,590 | +35 (+0.77%) | 83,700 |
29 Dec 2023 | JPY | 4,510 | 4,560 | 4,505 | 4,555 | 4,555 | +5 (+0.11%) | 69,300 |
28 Dec 2023 | JPY | 4,535 | 4,560 | 4,510 | 4,550 | 4,550 | 0.0 (0.0%) | 48,600 |
27 Dec 2023 | JPY | 4,525 | 4,550 | 4,510 | 4,550 | 4,550 | +25 (+0.55%) | 55,200 |
26 Dec 2023 | JPY | 4,505 | 4,540 | 4,505 | 4,525 | 4,525 | +20 (+0.44%) | 59,000 |
25 Dec 2023 | JPY | 4,505 | 4,520 | 4,490 | 4,505 | 4,505 | -25 (-0.55%) | 51,900 |
22 Dec 2023 | JPY | 4,480 | 4,530 | 4,480 | 4,530 | 4,530 | +35 (+0.78%) | 39,400 |
21 Dec 2023 | JPY | 4,520 | 4,520 | 4,470 | 4,495 | 4,495 | -40 (-0.88%) | 52,100 |
20 Dec 2023 | JPY | 4,510 | 4,555 | 4,510 | 4,535 | 4,535 | +10 (+0.22%) | 58,500 |
19 Dec 2023 | JPY | 4,530 | 4,530 | 4,475 | 4,525 | 4,525 | 0.0 (0.0%) | 77,800 |