Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 2.66 | 2.69 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 114,000 |
16 Sep 2024 | HKD | 2.61 | 2.69 | 2.61 | 2.65 | 2.65 | -0.01 (-0.38%) | 154,000 |
13 Sep 2024 | HKD | 2.68 | 2.68 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 276,000 |
12 Sep 2024 | HKD | 2.73 | 2.75 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 294,000 |
11 Sep 2024 | HKD | 2.68 | 2.72 | 2.63 | 2.67 | 2.67 | -0.06 (-2.20%) | 424,000 |
10 Sep 2024 | HKD | 2.74 | 2.76 | 2.67 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,053,875 |
9 Sep 2024 | HKD | 2.78 | 2.78 | 2.71 | 2.74 | 2.74 | -0.1 (-3.52%) | 520,000 |
5 Sep 2024 | HKD | 2.84 | 2.95 | 2.78 | 2.84 | 2.84 | +0.01 (+0.35%) | 242,000 |
4 Sep 2024 | HKD | 2.88 | 2.92 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 758,000 |
3 Sep 2024 | HKD | 2.75 | 2.93 | 2.75 | 2.88 | 2.88 | +0.16 (+5.88%) | 1,431,000 |
2 Sep 2024 | HKD | 2.67 | 2.74 | 2.54 | 2.72 | 2.72 | +0.11 (+4.21%) | 1,018,000 |
30 Aug 2024 | HKD | 2.68 | 2.75 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 4,488,000 |
29 Aug 2024 | HKD | 2.57 | 2.69 | 2.57 | 2.68 | 2.68 | +0.07 (+2.68%) | 442,000 |
28 Aug 2024 | HKD | 2.6 | 2.73 | 2.6 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,127,000 |
27 Aug 2024 | HKD | 2.61 | 2.67 | 2.51 | 2.58 | 2.58 | +0.03 (+1.18%) | 654,000 |
26 Aug 2024 | HKD | 2.55 | 2.6 | 2.49 | 2.55 | 2.55 | +0.04 (+1.59%) | 948,500 |
23 Aug 2024 | HKD | 2.7 | 2.8 | 2.49 | 2.51 | 2.51 | -0.24 (-8.73%) | 3,591,000 |
22 Aug 2024 | HKD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 362,000 |
21 Aug 2024 | HKD | 2.76 | 2.78 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 904,000 |
20 Aug 2024 | HKD | 2.87 | 2.87 | 2.72 | 2.72 | 2.72 | -0.11 (-3.89%) | 1,100,000 |
19 Aug 2024 | HKD | 2.89 | 2.91 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 315,386 |
16 Aug 2024 | HKD | 2.87 | 2.88 | 2.84 | 2.85 | 2.85 | +0.03 (+1.06%) | 330,000 |
15 Aug 2024 | HKD | 2.84 | 2.85 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 150,000 |
14 Aug 2024 | HKD | 2.81 | 2.83 | 2.77 | 2.82 | 2.82 | +0.01 (+0.36%) | 208,000 |
13 Aug 2024 | HKD | 2.82 | 2.82 | 2.77 | 2.81 | 2.81 | -0.01 (-0.35%) | 170,000 |
12 Aug 2024 | HKD | 2.86 | 2.86 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 256,000 |
9 Aug 2024 | HKD | 2.87 | 2.87 | 2.79 | 2.82 | 2.82 | +0.07 (+2.55%) | 210,000 |
8 Aug 2024 | HKD | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 150,000 |
7 Aug 2024 | HKD | 2.84 | 2.87 | 2.79 | 2.83 | 2.83 | +0.06 (+2.17%) | 485,057 |
6 Aug 2024 | HKD | 2.81 | 2.82 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 742,000 |