Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.7 | 1.82 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,284,005 |
3 Jan 2023 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 801,995 |
30 Dec 2022 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,226,000 |
29 Dec 2022 | HKD | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 368,005 |
28 Dec 2022 | HKD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,162,000 |
23 Dec 2022 | HKD | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 960,000 |
22 Dec 2022 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 584,009 |
21 Dec 2022 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 46,000 |
20 Dec 2022 | HKD | 1.7 | 1.7 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 738,000 |
19 Dec 2022 | HKD | 1.7 | 1.7 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,096,000 |
16 Dec 2022 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 144,000 |
15 Dec 2022 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 699,995 |
14 Dec 2022 | HKD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 384,000 |
13 Dec 2022 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,216,000 |
12 Dec 2022 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 304,000 |
9 Dec 2022 | HKD | 1.67 | 1.72 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 860,000 |
8 Dec 2022 | HKD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 264,000 |
7 Dec 2022 | HKD | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 242,000 |
6 Dec 2022 | HKD | 1.66 | 1.69 | 1.62 | 1.68 | 1.68 | 0.0 (0.0%) | 418,000 |
5 Dec 2022 | HKD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 512,000 |
2 Dec 2022 | HKD | 1.66 | 1.68 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 672,000 |
1 Dec 2022 | HKD | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 241,495 |
30 Nov 2022 | HKD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.08 (+4.97%) | 368,000 |
29 Nov 2022 | HKD | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 318,000 |
28 Nov 2022 | HKD | 1.63 | 1.65 | 1.56 | 1.62 | 1.62 | -0.01 (-0.61%) | 345,995 |
25 Nov 2022 | HKD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 116,000 |
24 Nov 2022 | HKD | 1.68 | 1.68 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 278,000 |
23 Nov 2022 | HKD | 1.63 | 1.65 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 392,000 |
22 Nov 2022 | HKD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 372,000 |
21 Nov 2022 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | -0.16 (-8.70%) | 556,000 |