Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.94 | 1.94 | 1.82 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,886,000 |
17 Nov 2022 | HKD | 1.8 | 1.94 | 1.8 | 1.9 | 1.9 | +0.12 (+6.74%) | 6,145,500 |
16 Nov 2022 | HKD | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 473,729 |
15 Nov 2022 | HKD | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 618,000 |
14 Nov 2022 | HKD | 1.74 | 1.8 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,028,000 |
11 Nov 2022 | HKD | 1.71 | 1.75 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 660,000 |
10 Nov 2022 | HKD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 328,000 |
9 Nov 2022 | HKD | 1.79 | 1.8 | 1.62 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,332,000 |
8 Nov 2022 | HKD | 1.66 | 1.77 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 1,485,995 |
7 Nov 2022 | HKD | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 734,000 |
4 Nov 2022 | HKD | 1.65 | 1.65 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 202,000 |
3 Nov 2022 | HKD | 1.57 | 1.6 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 480,000 |
2 Nov 2022 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 350,000 |
1 Nov 2022 | HKD | 1.54 | 1.56 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 333,434 |
31 Oct 2022 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 382,000 |
28 Oct 2022 | HKD | 1.53 | 1.56 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 804,000 |
27 Oct 2022 | HKD | 1.43 | 1.62 | 1.43 | 1.58 | 1.58 | +0.21 (+15.33%) | 1,926,000 |
26 Oct 2022 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 68,000 |
25 Oct 2022 | HKD | 1.36 | 1.39 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 596,000 |
24 Oct 2022 | HKD | 1.39 | 1.4 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 908,000 |
21 Oct 2022 | HKD | 1.38 | 1.46 | 1.37 | 1.44 | 1.44 | +0.06 (+4.35%) | 142,000 |
20 Oct 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 286,000 |
19 Oct 2022 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 20,000 |
18 Oct 2022 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 144,000 |
17 Oct 2022 | HKD | 1.46 | 1.46 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 710,297 |
14 Oct 2022 | HKD | 1.48 | 1.48 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 210,000 |
13 Oct 2022 | HKD | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 324,000 |
12 Oct 2022 | HKD | 1.4 | 1.43 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 688,000 |
11 Oct 2022 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 102,000 |
10 Oct 2022 | HKD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 102,000 |