Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 16,000 |
6 Oct 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,000 |
5 Oct 2022 | HKD | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 88,000 |
3 Oct 2022 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 32,000 |
30 Sep 2022 | HKD | 1.45 | 1.48 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 3,028,000 |
29 Sep 2022 | HKD | 1.48 | 1.52 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 570,000 |
28 Sep 2022 | HKD | 1.48 | 1.5 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 858,000 |
27 Sep 2022 | HKD | 1.55 | 1.55 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 466,000 |
26 Sep 2022 | HKD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 344,000 |
23 Sep 2022 | HKD | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,346,000 |
22 Sep 2022 | HKD | 1.52 | 1.57 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 854,000 |
21 Sep 2022 | HKD | 1.54 | 1.56 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,098,000 |
20 Sep 2022 | HKD | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 408,000 |
19 Sep 2022 | HKD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 236,000 |
16 Sep 2022 | HKD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 502,000 |
15 Sep 2022 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,554,000 |
14 Sep 2022 | HKD | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 222,000 |
13 Sep 2022 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.05 (+3.40%) | 356,000 |
9 Sep 2022 | HKD | 1.5 | 1.53 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 478,000 |
8 Sep 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 214,000 |
7 Sep 2022 | HKD | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 444,000 |
6 Sep 2022 | HKD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 688,000 |
5 Sep 2022 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 252,000 |
2 Sep 2022 | HKD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 54,000 |
1 Sep 2022 | HKD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 420,000 |
31 Aug 2022 | HKD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 242,005 |
30 Aug 2022 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 92,000 |
29 Aug 2022 | HKD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 346,000 |
26 Aug 2022 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 138,000 |
25 Aug 2022 | HKD | 1.58 | 1.58 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 42,000 |