Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 462,000 |
23 Aug 2022 | HKD | 1.58 | 1.58 | 1.5 | 1.54 | 1.54 | -0.07 (-4.35%) | 1,288,000 |
22 Aug 2022 | HKD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,116,000 |
19 Aug 2022 | HKD | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 786,000 |
18 Aug 2022 | HKD | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 550,000 |
17 Aug 2022 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 84,000 |
16 Aug 2022 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 278,000 |
15 Aug 2022 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 216,000 |
12 Aug 2022 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | +0.03 (+1.99%) | 446,000 |
11 Aug 2022 | HKD | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 178,000 |
10 Aug 2022 | HKD | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 294,000 |
9 Aug 2022 | HKD | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 368,000 |
8 Aug 2022 | HKD | 1.53 | 1.58 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 122,000 |
5 Aug 2022 | HKD | 1.57 | 1.58 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 204,000 |
4 Aug 2022 | HKD | 1.52 | 1.57 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 34,000 |
3 Aug 2022 | HKD | 1.5 | 1.56 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 652,000 |
2 Aug 2022 | HKD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 464,000 |
1 Aug 2022 | HKD | 1.55 | 1.6 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 550,000 |
29 Jul 2022 | HKD | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 358,000 |
28 Jul 2022 | HKD | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 520,000 |
27 Jul 2022 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 388,000 |
26 Jul 2022 | HKD | 1.57 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 410,000 |
25 Jul 2022 | HKD | 1.59 | 1.62 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 880,000 |
22 Jul 2022 | HKD | 1.6 | 1.68 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,332,000 |
21 Jul 2022 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,508,000 |
20 Jul 2022 | HKD | 1.55 | 1.58 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,584,000 |
19 Jul 2022 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 808,000 |
18 Jul 2022 | HKD | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,210,000 |
15 Jul 2022 | HKD | 1.6 | 1.66 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 2,504,000 |
14 Jul 2022 | HKD | 1.52 | 1.61 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 2,340,000 |