Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 2.83 | 2.83 | 2.68 | 2.75 | 2.75 | -0.08 (-2.83%) | 354,000 |
2 Aug 2024 | HKD | 2.77 | 2.83 | 2.74 | 2.83 | 2.83 | +0.06 (+2.17%) | 394,000 |
1 Aug 2024 | HKD | 2.83 | 2.83 | 2.76 | 2.77 | 2.77 | -0.06 (-2.12%) | 122,000 |
31 Jul 2024 | HKD | 2.75 | 2.87 | 2.75 | 2.83 | 2.83 | +0.08 (+2.91%) | 290,000 |
30 Jul 2024 | HKD | 2.87 | 2.88 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 570,000 |
29 Jul 2024 | HKD | 2.87 | 2.87 | 2.79 | 2.86 | 2.86 | +0.02 (+0.70%) | 549,500 |
26 Jul 2024 | HKD | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.26 (+10.08%) | 2,650,000 |
25 Jul 2024 | HKD | 2.77 | 2.78 | 2.57 | 2.58 | 2.58 | -0.07 (-2.64%) | 1,436,000 |
24 Jul 2024 | HKD | 2.75 | 2.78 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 1,970,000 |
23 Jul 2024 | HKD | 2.71 | 2.84 | 2.68 | 2.76 | 2.76 | +0.1 (+3.76%) | 2,056,000 |
22 Jul 2024 | HKD | 2.68 | 2.75 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,074,000 |
19 Jul 2024 | HKD | 2.81 | 2.81 | 2.67 | 2.68 | 2.68 | -0.13 (-4.63%) | 1,158,000 |
18 Jul 2024 | HKD | 2.78 | 2.84 | 2.7 | 2.81 | 2.81 | +0.03 (+1.08%) | 914,000 |
17 Jul 2024 | HKD | 2.84 | 2.84 | 2.77 | 2.78 | 2.78 | -0.06 (-2.11%) | 798,000 |
16 Jul 2024 | HKD | 2.78 | 2.84 | 2.77 | 2.84 | 2.84 | +0.03 (+1.07%) | 624,000 |
15 Jul 2024 | HKD | 2.91 | 2.92 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 762,000 |
12 Jul 2024 | HKD | 2.87 | 2.95 | 2.8 | 2.91 | 2.91 | +0.08 (+2.83%) | 1,512,000 |
11 Jul 2024 | HKD | 2.82 | 2.85 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 568,000 |
10 Jul 2024 | HKD | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 326,000 |
9 Jul 2024 | HKD | 2.85 | 2.87 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 800,000 |
8 Jul 2024 | HKD | 2.91 | 2.91 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 598,000 |
5 Jul 2024 | HKD | 2.85 | 2.91 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 668,000 |
4 Jul 2024 | HKD | 2.88 | 2.95 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 688,000 |
3 Jul 2024 | HKD | 2.8 | 2.88 | 2.78 | 2.88 | 2.88 | +0.07 (+2.49%) | 1,688,000 |
2 Jul 2024 | HKD | 2.89 | 2.89 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 310,000 |
28 Jun 2024 | HKD | 2.82 | 2.93 | 2.8 | 2.89 | 2.89 | +0.07 (+2.48%) | 736,000 |
27 Jun 2024 | HKD | 2.85 | 2.87 | 2.77 | 2.82 | 2.82 | -0.08 (-2.76%) | 1,750,000 |
26 Jun 2024 | HKD | 2.92 | 2.93 | 2.87 | 2.9 | 2.9 | -0.03 (-1.02%) | 472,000 |
25 Jun 2024 | HKD | 2.95 | 2.99 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 494,000 |
24 Jun 2024 | HKD | 3.07 | 3.07 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 678,000 |