Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.91 | 2.12 | 1.91 | 2.06 | 2.06 | +0.16 (+8.42%) | 3,264,000 |
12 Apr 2022 | HKD | 2.06 | 2.16 | 1.8 | 1.9 | 1.9 | -0.09 (-4.52%) | 12,080,000 |
11 Apr 2022 | HKD | 2.35 | 2.37 | 1.96 | 1.99 | 1.99 | -0.41 (-17.08%) | 9,522,000 |
8 Apr 2022 | HKD | 2.42 | 2.5 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,796,000 |
7 Apr 2022 | HKD | 2.52 | 2.56 | 2.25 | 2.42 | 2.42 | -0.08 (-3.20%) | 4,954,000 |
6 Apr 2022 | HKD | 2.46 | 2.55 | 2.3 | 2.5 | 2.5 | -0.03 (-1.19%) | 3,638,000 |
4 Apr 2022 | HKD | 2.18 | 2.54 | 2.18 | 2.53 | 2.53 | +0.39 (+18.22%) | 11,930,000 |
1 Apr 2022 | HKD | 2.18 | 2.18 | 2.04 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,686,000 |
31 Mar 2022 | HKD | 2.08 | 2.18 | 2.03 | 2.13 | 2.13 | +0.05 (+2.40%) | 4,744,000 |
30 Mar 2022 | HKD | 1.88 | 2.1 | 1.86 | 2.08 | 2.08 | +0.24 (+13.04%) | 17,597,021 |
29 Mar 2022 | HKD | 1.78 | 1.85 | 1.73 | 1.84 | 1.84 | +0.11 (+6.36%) | 11,380,000 |
28 Mar 2022 | HKD | 1.68 | 1.78 | 1.6 | 1.73 | 1.73 | +0.11 (+6.79%) | 7,598,000 |
25 Mar 2022 | HKD | 1.76 | 1.79 | 1.54 | 1.62 | 1.62 | -0.07 (-4.14%) | 8,694,000 |
24 Mar 2022 | HKD | 1.55 | 1.69 | 1.54 | 1.69 | 1.69 | +0.16 (+10.46%) | 15,256,473 |
23 Mar 2022 | HKD | 1.57 | 1.6 | 1.45 | 1.53 | 1.53 | +0.16 (+11.68%) | 13,844,000 |
22 Mar 2022 | HKD | 1.33 | 1.38 | 1.29 | 1.37 | 1.37 | +0.05 (+3.79%) | 1,212,000 |
21 Mar 2022 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 462,000 |
18 Mar 2022 | HKD | 1.32 | 1.32 | 1.24 | 1.3 | 1.3 | -0.02 (-1.52%) | 46,000 |
17 Mar 2022 | HKD | 1.15 | 1.32 | 1.15 | 1.32 | 1.32 | +0.17 (+14.78%) | 728,000 |
16 Mar 2022 | HKD | 1.12 | 1.2 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 756,000 |
15 Mar 2022 | HKD | 1.12 | 1.14 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 578,000 |
14 Mar 2022 | HKD | 1.21 | 1.21 | 1.1 | 1.12 | 1.12 | -0.11 (-8.94%) | 1,228,000 |
11 Mar 2022 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 338,000 |
10 Mar 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 64,000 |
9 Mar 2022 | HKD | 1.3 | 1.3 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 870,000 |
8 Mar 2022 | HKD | 1.27 | 1.28 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 938,000 |
7 Mar 2022 | HKD | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 866,000 |
4 Mar 2022 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 224,000 |
3 Mar 2022 | HKD | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 182,000 |
2 Mar 2022 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 82,000 |