Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 314,000 |
28 Feb 2022 | HKD | 1.24 | 1.33 | 1.24 | 1.32 | 1.32 | -0.01 (-0.75%) | 698,000 |
25 Feb 2022 | HKD | 1.31 | 1.37 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 54,000 |
24 Feb 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 584,000 |
23 Feb 2022 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 890,000 |
22 Feb 2022 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 884,000 |
21 Feb 2022 | HKD | 1.39 | 1.42 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 700,000 |
18 Feb 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 102,000 |
17 Feb 2022 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 128,000 |
16 Feb 2022 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 82,000 |
15 Feb 2022 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 22,000 |
14 Feb 2022 | HKD | 1.36 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 198,000 |
11 Feb 2022 | HKD | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,172,000 |
10 Feb 2022 | HKD | 1.45 | 1.48 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 898,000 |
9 Feb 2022 | HKD | 1.42 | 1.46 | 1.38 | 1.46 | 1.46 | +0.06 (+4.29%) | 760,000 |
8 Feb 2022 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 344,000 |
7 Feb 2022 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 354,000 |
4 Feb 2022 | HKD | 1.4 | 1.45 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 766,000 |
31 Jan 2022 | HKD | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | +0.04 (+2.90%) | 132,000 |
28 Jan 2022 | HKD | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 478,000 |
27 Jan 2022 | HKD | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 610,000 |
26 Jan 2022 | HKD | 1.41 | 1.45 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 962,000 |
25 Jan 2022 | HKD | 1.42 | 1.59 | 1.38 | 1.42 | 1.42 | +0.18 (+14.52%) | 5,940,000 |
24 Jan 2022 | HKD | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 128,000 |
21 Jan 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 52,000 |
19 Jan 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,000 |
18 Jan 2022 | HKD | 1.25 | 1.25 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 108,000 |
17 Jan 2022 | HKD | 1.16 | 1.24 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 144,000 |
14 Jan 2022 | HKD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 14,000 |