Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 210,000 |
12 Jan 2022 | HKD | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | -0.03 (-2.40%) | 32,000 |
11 Jan 2022 | HKD | 1.2 | 1.25 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 90,000 |
10 Jan 2022 | HKD | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.09 (+7.89%) | 244,000 |
7 Jan 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,994,000 |
6 Jan 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 239,938 |
5 Jan 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 62,000 |
4 Jan 2022 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 86,000 |
3 Jan 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 100,000 |
31 Dec 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 204,000 |
29 Dec 2021 | HKD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 528,000 |
28 Dec 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 196,000 |
24 Dec 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 0 |
23 Dec 2021 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 88,000 |
22 Dec 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 306,000 |
21 Dec 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 70,000 |
20 Dec 2021 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 432,000 |
17 Dec 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 140,000 |
16 Dec 2021 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 164,000 |
15 Dec 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,096,000 |
14 Dec 2021 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 616,000 |
13 Dec 2021 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 588,000 |
10 Dec 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 248,000 |
9 Dec 2021 | HKD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 228,000 |
8 Dec 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 12,000 |
7 Dec 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 30,000 |
6 Dec 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 30,000 |
3 Dec 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 32,000 |
2 Dec 2021 | HKD | 1.26 | 1.39 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,070,000 |