Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 56,000 |
30 Nov 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 326,000 |
29 Nov 2021 | HKD | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 46,000 |
26 Nov 2021 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 954,000 |
25 Nov 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 106,000 |
24 Nov 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 252,000 |
23 Nov 2021 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 202,000 |
22 Nov 2021 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 404,000 |
19 Nov 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 80,000 |
18 Nov 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 426,000 |
17 Nov 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 104,000 |
16 Nov 2021 | HKD | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 568,000 |
15 Nov 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 130,000 |
12 Nov 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 258,000 |
11 Nov 2021 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 140,000 |
10 Nov 2021 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 434,000 |
9 Nov 2021 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 46,000 |
8 Nov 2021 | HKD | 1.25 | 1.29 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 186,000 |
5 Nov 2021 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 938,000 |
4 Nov 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 162,000 |
3 Nov 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 718,000 |
2 Nov 2021 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 380,000 |
1 Nov 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 110,000 |
29 Oct 2021 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 144,000 |
28 Oct 2021 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 20,000 |
27 Oct 2021 | HKD | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 1,022,000 |
26 Oct 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 278,000 |
25 Oct 2021 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 128,000 |
22 Oct 2021 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 928,000 |
21 Oct 2021 | HKD | 1.19 | 1.28 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,984,000 |