Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.18 | 1.21 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 722,000 |
19 Oct 2021 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 550,000 |
18 Oct 2021 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 90,000 |
15 Oct 2021 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 296,000 |
12 Oct 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 824,000 |
11 Oct 2021 | HKD | 1.2 | 1.22 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 82,000 |
8 Oct 2021 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 418,000 |
7 Oct 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 652,000 |
6 Oct 2021 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 750,000 |
5 Oct 2021 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 284,000 |
4 Oct 2021 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 594,000 |
30 Sep 2021 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 790,000 |
29 Sep 2021 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 402,000 |
28 Sep 2021 | HKD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 260,000 |
27 Sep 2021 | HKD | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 956,000 |
24 Sep 2021 | HKD | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 522,000 |
23 Sep 2021 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 756,000 |
21 Sep 2021 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 236,000 |
20 Sep 2021 | HKD | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 800,000 |
17 Sep 2021 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,266,000 |
16 Sep 2021 | HKD | 1.16 | 1.19 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 852,000 |
15 Sep 2021 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 856,000 |
14 Sep 2021 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,834,000 |
13 Sep 2021 | HKD | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 422,000 |
10 Sep 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 542,000 |
9 Sep 2021 | HKD | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 1,768,000 |
8 Sep 2021 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 548,000 |
7 Sep 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 708,000 |
6 Sep 2021 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 892,000 |
3 Sep 2021 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 728,000 |