Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 480,000 |
1 Sep 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 408,000 |
31 Aug 2021 | HKD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 794,000 |
30 Aug 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 194,000 |
27 Aug 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 184,000 |
26 Aug 2021 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 456,000 |
25 Aug 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 70,000 |
24 Aug 2021 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 504,000 |
23 Aug 2021 | HKD | 1.27 | 1.3 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 802,000 |
20 Aug 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,092,000 |
19 Aug 2021 | HKD | 1.24 | 1.3 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,608,000 |
18 Aug 2021 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 298,000 |
17 Aug 2021 | HKD | 1.26 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 724,000 |
16 Aug 2021 | HKD | 1.32 | 1.35 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 340,000 |
13 Aug 2021 | HKD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.05 (+3.97%) | 496,000 |
12 Aug 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 468,000 |
11 Aug 2021 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 386,000 |
10 Aug 2021 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,060,000 |
9 Aug 2021 | HKD | 1.26 | 1.34 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 578,000 |
6 Aug 2021 | HKD | 1.26 | 1.3 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,128,000 |
5 Aug 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 184,000 |
4 Aug 2021 | HKD | 1.25 | 1.32 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 816,000 |
3 Aug 2021 | HKD | 1.34 | 1.34 | 1.2 | 1.25 | 1.25 | -0.13 (-9.42%) | 4,582,000 |
2 Aug 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 190,000 |
30 Jul 2021 | HKD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 582,000 |
29 Jul 2021 | HKD | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 216,000 |
28 Jul 2021 | HKD | 1.36 | 1.42 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 612,000 |
27 Jul 2021 | HKD | 1.32 | 1.42 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,204,000 |
26 Jul 2021 | HKD | 1.43 | 1.47 | 1.37 | 1.38 | 1.38 | -0.11 (-7.38%) | 1,058,000 |
23 Jul 2021 | HKD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,888,000 |