Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 668,000 |
21 Jul 2021 | HKD | 1.47 | 1.5 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,486,000 |
20 Jul 2021 | HKD | 1.51 | 1.58 | 1.45 | 1.47 | 1.47 | -0.09 (-5.77%) | 2,732,000 |
19 Jul 2021 | HKD | 1.6 | 1.61 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,774,000 |
16 Jul 2021 | HKD | 1.62 | 1.63 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,442,000 |
15 Jul 2021 | HKD | 1.61 | 1.64 | 1.54 | 1.61 | 1.61 | +0.02 (+1.26%) | 4,240,000 |
14 Jul 2021 | HKD | 1.55 | 1.6 | 1.5 | 1.59 | 1.59 | +0.06 (+3.92%) | 3,650,000 |
13 Jul 2021 | HKD | 1.54 | 1.56 | 1.47 | 1.53 | 1.53 | +0.04 (+2.68%) | 7,258,000 |
12 Jul 2021 | HKD | 1.38 | 1.51 | 1.38 | 1.49 | 1.49 | +0.09 (+6.43%) | 6,232,000 |
9 Jul 2021 | HKD | 1.37 | 1.41 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,452,000 |
8 Jul 2021 | HKD | 1.42 | 1.43 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 2,122,000 |
7 Jul 2021 | HKD | 1.35 | 1.42 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,788,000 |
6 Jul 2021 | HKD | 1.3 | 1.38 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,386,000 |
5 Jul 2021 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,010,000 |
2 Jul 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 828,000 |
30 Jun 2021 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 992,000 |
29 Jun 2021 | HKD | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,994,000 |
28 Jun 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 952,000 |
25 Jun 2021 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 896,000 |
24 Jun 2021 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 260,000 |
23 Jun 2021 | HKD | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 536,000 |
22 Jun 2021 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 336,000 |
21 Jun 2021 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,060,000 |
18 Jun 2021 | HKD | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 900,000 |
17 Jun 2021 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 758,000 |
16 Jun 2021 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 698,000 |
15 Jun 2021 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 226,000 |
11 Jun 2021 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 286,000 |
10 Jun 2021 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 762,000 |
9 Jun 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 698,000 |