Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 1.3 | 1.3 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 1,308,000 |
4 Jun 2021 | HKD | 1.26 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 516,000 |
3 Jun 2021 | HKD | 1.27 | 1.28 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 306,000 |
2 Jun 2021 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 642,000 |
1 Jun 2021 | HKD | 1.27 | 1.3 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 680,000 |
31 May 2021 | HKD | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 298,000 |
28 May 2021 | HKD | 1.32 | 1.33 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 518,000 |
27 May 2021 | HKD | 1.31 | 1.33 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,316,000 |
26 May 2021 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 994,000 |
25 May 2021 | HKD | 1.29 | 1.32 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 548,000 |
24 May 2021 | HKD | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 732,000 |
21 May 2021 | HKD | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,244,000 |
20 May 2021 | HKD | 1.2 | 1.27 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,166,000 |
18 May 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 912,000 |
17 May 2021 | HKD | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 266,000 |
14 May 2021 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 598,000 |
13 May 2021 | HKD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 964,000 |
12 May 2021 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 650,000 |
11 May 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,620,000 |
10 May 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 868,000 |
7 May 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 930,000 |
6 May 2021 | HKD | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 1,180,000 |
5 May 2021 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 876,000 |
4 May 2021 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,026,000 |
3 May 2021 | HKD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 878,000 |
30 Apr 2021 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 2,212,000 |
29 Apr 2021 | HKD | 1.36 | 1.43 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 3,486,000 |
28 Apr 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,470,000 |
27 Apr 2021 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,372,000 |
26 Apr 2021 | HKD | 1.27 | 1.39 | 1.26 | 1.37 | 1.37 | +0.1 (+7.87%) | 4,152,000 |