Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,062,000 |
22 Apr 2021 | HKD | 1.27 | 1.32 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,144,487 |
21 Apr 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 902,000 |
20 Apr 2021 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 584,000 |
19 Apr 2021 | HKD | 1.3 | 1.35 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,578,000 |
16 Apr 2021 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 562,000 |
15 Apr 2021 | HKD | 1.32 | 1.34 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,446,000 |
14 Apr 2021 | HKD | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 890,000 |
13 Apr 2021 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 286,000 |
12 Apr 2021 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,154,000 |
9 Apr 2021 | HKD | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,130,000 |
8 Apr 2021 | HKD | 1.4 | 1.44 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,598,000 |
7 Apr 2021 | HKD | 1.41 | 1.41 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,586,000 |
1 Apr 2021 | HKD | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 2,190,000 |
31 Mar 2021 | HKD | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 3,556,000 |
30 Mar 2021 | HKD | 1.32 | 1.4 | 1.32 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,458,000 |
29 Mar 2021 | HKD | 1.27 | 1.33 | 1.26 | 1.33 | 1.33 | +0.05 (+3.91%) | 4,502,000 |
26 Mar 2021 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,790,000 |
25 Mar 2021 | HKD | 1.23 | 1.28 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,470,000 |
24 Mar 2021 | HKD | 1.28 | 1.31 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 7,250,000 |
23 Mar 2021 | HKD | 1.31 | 1.32 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,778,000 |
22 Mar 2021 | HKD | 1.29 | 1.33 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 544,000 |
19 Mar 2021 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 586,000 |
18 Mar 2021 | HKD | 1.3 | 1.33 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 692,000 |
17 Mar 2021 | HKD | 1.28 | 1.32 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 578,000 |
16 Mar 2021 | HKD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 841,368 |
15 Mar 2021 | HKD | 1.29 | 1.33 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,440,000 |
12 Mar 2021 | HKD | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,434,000 |
11 Mar 2021 | HKD | 1.21 | 1.29 | 1.17 | 1.28 | 1.28 | +0.07 (+5.79%) | 3,350,000 |
10 Mar 2021 | HKD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,729,164 |