Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 3 | 3.01 | 2.88 | 2.99 | 2.99 | -0.01 (-0.33%) | 968,000 |
20 Jun 2024 | HKD | 3.02 | 3.07 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 622,000 |
19 Jun 2024 | HKD | 3.04 | 3.08 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 1,302,000 |
18 Jun 2024 | HKD | 3.02 | 3.06 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 870,000 |
17 Jun 2024 | HKD | 3 | 3.1 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 800,000 |
14 Jun 2024 | HKD | 2.95 | 3.01 | 2.87 | 3 | 3 | +0.1 (+3.45%) | 1,148,000 |
13 Jun 2024 | HKD | 2.95 | 3.01 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,615,057 |
12 Jun 2024 | HKD | 3.04 | 3.04 | 2.81 | 2.95 | 2.95 | -0.03 (-1.01%) | 3,578,000 |
11 Jun 2024 | HKD | 3.3 | 3.33 | 2.94 | 2.98 | 2.98 | -0.32 (-9.70%) | 3,212,000 |
7 Jun 2024 | HKD | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 666,000 |
6 Jun 2024 | HKD | 3.3 | 3.33 | 3.24 | 3.28 | 3.28 | +0.03 (+0.92%) | 916,000 |
5 Jun 2024 | HKD | 3.4 | 3.42 | 3.25 | 3.25 | 3.25 | -0.33 (-9.22%) | 1,066,000 |
4 Jun 2024 | HKD | 3.52 | 3.71 | 3.5 | 3.58 | 3.58 | +0.11 (+3.17%) | 2,563,344 |
3 Jun 2024 | HKD | 3.55 | 3.62 | 3.4 | 3.47 | 3.47 | -0.02 (-0.57%) | 3,437,500 |
31 May 2024 | HKD | 3.48 | 3.56 | 3.48 | 3.49 | 3.49 | +0.02 (+0.58%) | 904,000 |
30 May 2024 | HKD | 3.6 | 3.6 | 3.45 | 3.47 | 3.47 | -0.08 (-2.25%) | 404,000 |
29 May 2024 | HKD | 3.65 | 3.65 | 3.5 | 3.55 | 3.55 | -0.02 (-0.56%) | 842,000 |
28 May 2024 | HKD | 3.65 | 3.65 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 404,000 |
27 May 2024 | HKD | 3.56 | 3.68 | 3.52 | 3.62 | 3.62 | +0.08 (+2.26%) | 978,000 |
24 May 2024 | HKD | 3.6 | 3.65 | 3.53 | 3.54 | 3.54 | -0.06 (-1.67%) | 711,000 |
23 May 2024 | HKD | 3.68 | 3.68 | 3.53 | 3.6 | 3.6 | -0.05 (-1.37%) | 692,000 |
22 May 2024 | HKD | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 1,078,000 |
21 May 2024 | HKD | 3.75 | 3.84 | 3.68 | 3.72 | 3.72 | +0.03 (+0.81%) | 1,966,000 |
20 May 2024 | HKD | 3.66 | 3.74 | 3.66 | 3.69 | 3.69 | -0.02 (-0.54%) | 720,000 |
17 May 2024 | HKD | 3.64 | 3.73 | 3.62 | 3.71 | 3.71 | +0.1 (+2.77%) | 1,386,000 |
16 May 2024 | HKD | 3.7 | 3.7 | 3.52 | 3.61 | 3.61 | -0.07 (-1.90%) | 1,631,673 |
14 May 2024 | HKD | 3.75 | 3.76 | 3.67 | 3.68 | 3.68 | 0.0 (0.0%) | 1,036,000 |
13 May 2024 | HKD | 3.73 | 3.73 | 3.64 | 3.68 | 3.68 | -0.01 (-0.27%) | 674,000 |
10 May 2024 | HKD | 3.72 | 3.72 | 3.62 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,036,000 |
9 May 2024 | HKD | 3.53 | 3.73 | 3.53 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,399,940 |