Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 1.16 | 1.2 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,832,000 |
8 Mar 2021 | HKD | 1.29 | 1.3 | 1.17 | 1.2 | 1.2 | -0.09 (-6.98%) | 2,186,000 |
5 Mar 2021 | HKD | 1.28 | 1.29 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,772,000 |
4 Mar 2021 | HKD | 1.39 | 1.39 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 2,770,000 |
3 Mar 2021 | HKD | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 956,000 |
2 Mar 2021 | HKD | 1.38 | 1.4 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,514,000 |
1 Mar 2021 | HKD | 1.34 | 1.4 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 1,790,000 |
26 Feb 2021 | HKD | 1.32 | 1.39 | 1.29 | 1.34 | 1.34 | -0.05 (-3.60%) | 4,774,000 |
25 Feb 2021 | HKD | 1.36 | 1.44 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 5,950,000 |
24 Feb 2021 | HKD | 1.43 | 1.45 | 1.3 | 1.34 | 1.34 | -0.12 (-8.22%) | 7,376,000 |
23 Feb 2021 | HKD | 1.51 | 1.51 | 1.39 | 1.46 | 1.46 | -0.05 (-3.31%) | 5,554,000 |
22 Feb 2021 | HKD | 1.63 | 1.64 | 1.5 | 1.51 | 1.51 | -0.12 (-7.36%) | 6,698,000 |
19 Feb 2021 | HKD | 1.66 | 1.66 | 1.55 | 1.63 | 1.63 | -0.03 (-1.81%) | 7,904,000 |
18 Feb 2021 | HKD | 1.88 | 1.88 | 1.61 | 1.66 | 1.66 | -0.17 (-9.29%) | 14,409,639 |
17 Feb 2021 | HKD | 1.7 | 1.89 | 1.69 | 1.83 | 1.83 | +0.14 (+8.28%) | 21,510,000 |
16 Feb 2021 | HKD | 1.49 | 1.73 | 1.47 | 1.69 | 1.69 | +0.27 (+19.01%) | 30,352,000 |
11 Feb 2021 | HKD | 1.32 | 1.45 | 1.3 | 1.42 | 1.42 | +0.07 (+5.19%) | 14,124,000 |
10 Feb 2021 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,672,349 |
9 Feb 2021 | HKD | 1.37 | 1.4 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 7,828,000 |
8 Feb 2021 | HKD | 1.3 | 1.35 | 1.26 | 1.33 | 1.33 | +0.09 (+7.26%) | 23,038,000 |
5 Feb 2021 | HKD | 1.25 | 1.27 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 4,818,000 |
4 Feb 2021 | HKD | 1.24 | 1.28 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 8,360,000 |
3 Feb 2021 | HKD | 1.15 | 1.24 | 1.14 | 1.21 | 1.21 | +0.06 (+5.22%) | 10,646,000 |
2 Feb 2021 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,444,000 |
1 Feb 2021 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,516,000 |
29 Jan 2021 | HKD | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,382,000 |
28 Jan 2021 | HKD | 1.2 | 1.32 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 19,849,420 |
27 Jan 2021 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,756,000 |
26 Jan 2021 | HKD | 1.08 | 1.21 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,272,000 |
25 Jan 2021 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 3,332,000 |