Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,440,000 |
21 Jan 2021 | HKD | 1.09 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 5,640,000 |
20 Jan 2021 | HKD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,114,000 |
19 Jan 2021 | HKD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 1,886,000 |
18 Jan 2021 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,374,000 |
15 Jan 2021 | HKD | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,574,000 |
14 Jan 2021 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 792,000 |
13 Jan 2021 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,270,000 |
12 Jan 2021 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 960,000 |
11 Jan 2021 | HKD | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,656,000 |
8 Jan 2021 | HKD | 1.04 | 1.09 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 1,076,000 |
7 Jan 2021 | HKD | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,282,000 |
6 Jan 2021 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,972,000 |
5 Jan 2021 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 766,000 |
4 Jan 2021 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 654,000 |
31 Dec 2020 | HKD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 126,000 |
30 Dec 2020 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 538,000 |
29 Dec 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 554,000 |
28 Dec 2020 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 2,634,000 |
24 Dec 2020 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 160,000 |
23 Dec 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 172,000 |
22 Dec 2020 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 152,000 |
21 Dec 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 532,000 |
18 Dec 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 448,000 |
17 Dec 2020 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 492,000 |
16 Dec 2020 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 738,000 |
15 Dec 2020 | HKD | 1.1 | 1.16 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,076,000 |
14 Dec 2020 | HKD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 368,000 |
11 Dec 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 342,000 |
10 Dec 2020 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 940,000 |