Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,476,000 |
8 Dec 2020 | HKD | 1.12 | 1.19 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,288,000 |
7 Dec 2020 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 742,000 |
4 Dec 2020 | HKD | 1.15 | 1.16 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,016,000 |
3 Dec 2020 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 152,000 |
2 Dec 2020 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 152,000 |
1 Dec 2020 | HKD | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,150,000 |
30 Nov 2020 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 716,000 |
27 Nov 2020 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 380,000 |
26 Nov 2020 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 532,000 |
25 Nov 2020 | HKD | 1.19 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 844,000 |
24 Nov 2020 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 518,000 |
23 Nov 2020 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 808,000 |
20 Nov 2020 | HKD | 1.21 | 1.23 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,242,000 |
19 Nov 2020 | HKD | 1.21 | 1.21 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 834,000 |
18 Nov 2020 | HKD | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 632,560 |
17 Nov 2020 | HKD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 528,000 |
16 Nov 2020 | HKD | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,486,000 |
13 Nov 2020 | HKD | 1.17 | 1.24 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,764,000 |
12 Nov 2020 | HKD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,466,000 |
11 Nov 2020 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 508,000 |
10 Nov 2020 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 566,000 |
9 Nov 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 330,000 |
6 Nov 2020 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 384,000 |
5 Nov 2020 | HKD | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 466,000 |
4 Nov 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 320,000 |
3 Nov 2020 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 216,000 |
2 Nov 2020 | HKD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 418,000 |
30 Oct 2020 | HKD | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 572,000 |
29 Oct 2020 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 270,000 |