Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 448,000 |
27 Oct 2020 | HKD | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 426,000 |
23 Oct 2020 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 326,000 |
22 Oct 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 654,000 |
21 Oct 2020 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 766,000 |
20 Oct 2020 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,688,000 |
19 Oct 2020 | HKD | 1.15 | 1.16 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 608,000 |
16 Oct 2020 | HKD | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 556,000 |
15 Oct 2020 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 842,000 |
14 Oct 2020 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 164,000 |
13 Oct 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 1,042,000 |
9 Oct 2020 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 316,000 |
8 Oct 2020 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 510,000 |
7 Oct 2020 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 148,000 |
6 Oct 2020 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 490,000 |
5 Oct 2020 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 168,000 |
30 Sep 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 256,000 |
29 Sep 2020 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 92,000 |
28 Sep 2020 | HKD | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,404,052 |
25 Sep 2020 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 932,000 |
24 Sep 2020 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 892,000 |
23 Sep 2020 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 760,000 |
22 Sep 2020 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 1,290,000 |
21 Sep 2020 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,750,000 |
18 Sep 2020 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 268,000 |
17 Sep 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 800,000 |
16 Sep 2020 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 506,000 |
15 Sep 2020 | HKD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 924,000 |
14 Sep 2020 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,444,000 |