Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 890,000 |
7 Nov 2019 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,208,000 |
6 Nov 2019 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 2,387,000 |
5 Nov 2019 | HKD | 0.74 | 0.74 | 0.68 | 0.7 | 0.7 | +0.08 (+12.90%) | 62,793,100 |
4 Nov 2019 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,590,000 |
1 Nov 2019 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,838,000 |
31 Oct 2019 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 670,000 |
30 Oct 2019 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 410,000 |
29 Oct 2019 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 258,000 |
28 Oct 2019 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 766,000 |
25 Oct 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 184,000 |
24 Oct 2019 | HKD | 0.69 | 0.71 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 532,000 |
23 Oct 2019 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 602,000 |
22 Oct 2019 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 720,000 |
21 Oct 2019 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 1,612,000 |
18 Oct 2019 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 660,000 |
17 Oct 2019 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 9,280,000 |
16 Oct 2019 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,662,000 |
15 Oct 2019 | HKD | 0.77 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,192,000 |
14 Oct 2019 | HKD | 0.82 | 0.82 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,146,000 |
11 Oct 2019 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 480,000 |
10 Oct 2019 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 442,000 |
9 Oct 2019 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 172,000 |
8 Oct 2019 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 172,000 |
7 Oct 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,060,000 |
3 Oct 2019 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 164,000 |
2 Oct 2019 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 784,000 |
1 Oct 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 362,000 |