Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 130,000 |
14 Jun 2016 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 50,000 |
13 Jun 2016 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,930,000 |
10 Jun 2016 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 300,000 |
9 Jun 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.31 | 0.325 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 610,000 |
7 Jun 2016 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 960,000 |
6 Jun 2016 | HKD | 0.335 | 0.34 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,850,000 |
3 Jun 2016 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,230,000 |
2 Jun 2016 | HKD | 0.32 | 0.38 | 0.32 | 0.34 | 0.34 | +0.035 (+11.48%) | 11,290,000 |
1 Jun 2016 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,660,000 |
31 May 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 90,000 |
30 May 2016 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,750,000 |
27 May 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 700,000 |
26 May 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 220,000 |
25 May 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 370,000 |
24 May 2016 | HKD | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 940,000 |
23 May 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 960,000 |
20 May 2016 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 220,000 |
19 May 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 300,000 |
18 May 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 600,000 |
17 May 2016 | HKD | 0.3 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 530,000 |
16 May 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 450,000 |
13 May 2016 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 560,000 |
12 May 2016 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
11 May 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 200,000 |
10 May 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 720,000 |
9 May 2016 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 130,000 |
6 May 2016 | HKD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 420,000 |
5 May 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 110,000 |