Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 180,000 |
3 May 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 250,000 |
2 May 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 320,000 |
28 Apr 2016 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 370,000 |
27 Apr 2016 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,560,000 |
26 Apr 2016 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 660,000 |
25 Apr 2016 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 870,000 |
22 Apr 2016 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 800,000 |
21 Apr 2016 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 220,000 |
20 Apr 2016 | HKD | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 710,000 |
19 Apr 2016 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 630,000 |
18 Apr 2016 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,200,000 |
15 Apr 2016 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,740,000 |
14 Apr 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 740,000 |
13 Apr 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 950,000 |
12 Apr 2016 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 200,000 |
11 Apr 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 290,000 |
8 Apr 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 410,000 |
7 Apr 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 200,000 |
6 Apr 2016 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 230,000 |
5 Apr 2016 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,700,000 |
4 Apr 2016 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 410,000 |
31 Mar 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 80,000 |
30 Mar 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,400,000 |
29 Mar 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,390,000 |
28 Mar 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,610,000 |