| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 187 | 187 | 172 | 180 | 180 | -5 (-2.70%) | 365,800 |
| 24 May 2023 | JPY | 187 | 189 | 183 | 185 | 185 | -2 (-1.07%) | 158,300 |
| 23 May 2023 | JPY | 197 | 198 | 185 | 187 | 187 | -10 (-5.08%) | 489,200 |
| 22 May 2023 | JPY | 200 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 129,500 |
| 19 May 2023 | JPY | 201 | 202 | 199 | 200 | 200 | +1 (+0.50%) | 80,100 |
| 18 May 2023 | JPY | 200 | 201 | 197 | 199 | 199 | +1 (+0.51%) | 158,600 |
| 17 May 2023 | JPY | 202 | 202 | 198 | 198 | 198 | -2 (-1%) | 91,500 |
| 16 May 2023 | JPY | 199 | 204 | 198 | 200 | 200 | +2 (+1.01%) | 88,900 |
| 15 May 2023 | JPY | 203 | 203 | 191 | 198 | 198 | -15 (-7.04%) | 411,000 |
| 12 May 2023 | JPY | 217 | 218 | 211 | 213 | 213 | -5 (-2.29%) | 304,900 |
| 11 May 2023 | JPY | 220 | 222 | 217 | 218 | 218 | -1 (-0.46%) | 258,400 |
| 10 May 2023 | JPY | 212 | 219 | 208 | 219 | 219 | +6 (+2.82%) | 310,500 |
| 9 May 2023 | JPY | 213 | 213 | 211 | 213 | 213 | +2 (+0.95%) | 77,300 |
| 8 May 2023 | JPY | 206 | 212 | 206 | 211 | 211 | +7 (+3.43%) | 200,000 |
| 2 May 2023 | JPY | 205 | 205 | 201 | 204 | 204 | -1 (-0.49%) | 91,700 |
| 1 May 2023 | JPY | 204 | 206 | 203 | 205 | 205 | +2 (+0.99%) | 45,900 |
| 28 Apr 2023 | JPY | 204 | 205 | 202 | 203 | 203 | 0.0 (0.0%) | 46,900 |
| 27 Apr 2023 | JPY | 200 | 205 | 200 | 203 | 203 | 0.0 (0.0%) | 88,000 |
| 26 Apr 2023 | JPY | 202 | 203 | 200 | 203 | 203 | -1 (-0.49%) | 90,600 |
| 25 Apr 2023 | JPY | 205 | 207 | 202 | 204 | 204 | +1 (+0.49%) | 101,400 |
| 24 Apr 2023 | JPY | 202 | 205 | 202 | 203 | 203 | +1 (+0.50%) | 52,200 |
| 21 Apr 2023 | JPY | 206 | 206 | 202 | 202 | 202 | -3 (-1.46%) | 53,500 |
| 20 Apr 2023 | JPY | 202 | 208 | 202 | 205 | 205 | +3 (+1.49%) | 113,300 |
| 19 Apr 2023 | JPY | 200 | 204 | 198 | 202 | 202 | +2 (+1%) | 159,700 |
| 18 Apr 2023 | JPY | 207 | 208 | 198 | 200 | 200 | -6 (-2.91%) | 344,000 |
| 17 Apr 2023 | JPY | 211 | 211 | 206 | 206 | 206 | -5 (-2.37%) | 80,400 |
| 14 Apr 2023 | JPY | 210 | 214 | 208 | 211 | 211 | +6 (+2.93%) | 177,900 |
| 13 Apr 2023 | JPY | 206 | 208 | 204 | 205 | 205 | -1 (-0.49%) | 94,900 |
| 12 Apr 2023 | JPY | 207 | 207 | 204 | 206 | 206 | -1 (-0.48%) | 89,300 |
| 11 Apr 2023 | JPY | 202 | 207 | 202 | 207 | 207 | +6 (+2.99%) | 139,700 |
