| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 202 | 207 | 202 | 207 | 207 | +6 (+2.99%) | 139,700 |
| 10 Apr 2023 | JPY | 201 | 203 | 200 | 201 | 201 | +1 (+0.50%) | 112,800 |
| 7 Apr 2023 | JPY | 204 | 206 | 198 | 200 | 200 | -5 (-2.44%) | 370,100 |
| 6 Apr 2023 | JPY | 205 | 208 | 202 | 205 | 205 | -1 (-0.49%) | 215,800 |
| 5 Apr 2023 | JPY | 214 | 214 | 206 | 206 | 206 | -8 (-3.74%) | 284,000 |
| 4 Apr 2023 | JPY | 216 | 219 | 214 | 214 | 214 | -2 (-0.93%) | 98,900 |
| 3 Apr 2023 | JPY | 217 | 224 | 216 | 216 | 216 | +1 (+0.47%) | 272,800 |
| 31 Mar 2023 | JPY | 213 | 216 | 211 | 215 | 215 | +1 (+0.47%) | 66,000 |
| 30 Mar 2023 | JPY | 211 | 215 | 211 | 214 | 214 | +3 (+1.42%) | 76,400 |
| 29 Mar 2023 | JPY | 216 | 216 | 211 | 211 | 211 | -3 (-1.40%) | 109,600 |
| 28 Mar 2023 | JPY | 220 | 220 | 213 | 214 | 214 | -5 (-2.28%) | 157,200 |
| 27 Mar 2023 | JPY | 228 | 228 | 219 | 219 | 219 | -7 (-3.10%) | 134,300 |
| 24 Mar 2023 | JPY | 225 | 227 | 221 | 226 | 226 | +2 (+0.89%) | 87,400 |
| 23 Mar 2023 | JPY | 222 | 225 | 216 | 224 | 224 | +5 (+2.28%) | 122,500 |
| 22 Mar 2023 | JPY | 218 | 220 | 215 | 219 | 219 | +6 (+2.82%) | 62,100 |
| 20 Mar 2023 | JPY | 216 | 224 | 211 | 213 | 213 | -4 (-1.84%) | 262,000 |
| 17 Mar 2023 | JPY | 214 | 220 | 211 | 217 | 217 | +6 (+2.84%) | 274,800 |
| 16 Mar 2023 | JPY | 213 | 214 | 205 | 211 | 211 | -7 (-3.21%) | 597,400 |
| 15 Mar 2023 | JPY | 221 | 224 | 218 | 218 | 218 | +2 (+0.93%) | 217,100 |
| 14 Mar 2023 | JPY | 222 | 227 | 216 | 216 | 216 | -9 (-4%) | 383,000 |
| 13 Mar 2023 | JPY | 231 | 231 | 217 | 225 | 225 | -13 (-5.46%) | 765,400 |
| 10 Mar 2023 | JPY | 231 | 240 | 231 | 238 | 238 | -1 (-0.42%) | 489,800 |
| 9 Mar 2023 | JPY | 228 | 244 | 228 | 239 | 239 | +13 (+5.75%) | 972,600 |
| 8 Mar 2023 | JPY | 218 | 226 | 212 | 226 | 226 | +14 (+6.60%) | 843,800 |
| 7 Mar 2023 | JPY | 209 | 214 | 206 | 212 | 212 | +3 (+1.44%) | 218,600 |
| 6 Mar 2023 | JPY | 207 | 213 | 205 | 209 | 209 | +2 (+0.97%) | 254,200 |
| 3 Mar 2023 | JPY | 211 | 215 | 207 | 207 | 207 | -6 (-2.82%) | 365,600 |
| 2 Mar 2023 | JPY | 204 | 220 | 201 | 213 | 213 | +17 (+8.67%) | 1,662,800 |
| 1 Mar 2023 | JPY | 197 | 198 | 194 | 196 | 196 | 0.0 (0.0%) | 197,800 |
| 28 Feb 2023 | JPY | 200 | 202 | 195 | 196 | 196 | -7 (-3.45%) | 530,000 |
