| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 210 | 216 | 203 | 203 | 203 | -6 (-2.87%) | 819,900 |
| 24 Feb 2023 | JPY | 191 | 218 | 190 | 209 | 209 | +17 (+8.85%) | 3,463,900 |
| 22 Feb 2023 | JPY | 186 | 193 | 186 | 192 | 192 | +5 (+2.67%) | 344,400 |
| 21 Feb 2023 | JPY | 188 | 191 | 186 | 187 | 187 | 0.0 (0.0%) | 135,500 |
| 20 Feb 2023 | JPY | 184 | 192 | 184 | 187 | 187 | +4 (+2.19%) | 290,800 |
| 17 Feb 2023 | JPY | 188 | 192 | 182 | 183 | 183 | -9 (-4.69%) | 431,500 |
| 16 Feb 2023 | JPY | 194 | 194 | 187 | 192 | 192 | 0.0 (0.0%) | 529,800 |
| 15 Feb 2023 | JPY | 177 | 193 | 176 | 192 | 192 | +15 (+8.47%) | 1,287,900 |
| 14 Feb 2023 | JPY | 175 | 178 | 175 | 177 | 177 | +2 (+1.14%) | 203,100 |
| 13 Feb 2023 | JPY | 178 | 178 | 167 | 175 | 175 | -4 (-2.23%) | 590,100 |
| 10 Feb 2023 | JPY | 182 | 182 | 176 | 179 | 179 | -1 (-0.56%) | 375,200 |
| 9 Feb 2023 | JPY | 183 | 183 | 178 | 180 | 180 | -4 (-2.17%) | 260,300 |
| 8 Feb 2023 | JPY | 182 | 184 | 178 | 184 | 184 | +2 (+1.10%) | 269,700 |
| 7 Feb 2023 | JPY | 183 | 186 | 180 | 182 | 182 | 0.0 (0.0%) | 280,600 |
| 6 Feb 2023 | JPY | 182 | 187 | 181 | 182 | 182 | 0.0 (0.0%) | 820,500 |
| 3 Feb 2023 | JPY | 181 | 185 | 179 | 182 | 182 | 0.0 (0.0%) | 256,800 |
| 2 Feb 2023 | JPY | 173 | 182 | 173 | 182 | 182 | +9 (+5.20%) | 437,400 |
| 1 Feb 2023 | JPY | 172 | 174 | 172 | 173 | 173 | +1 (+0.58%) | 18,900 |
| 31 Jan 2023 | JPY | 172 | 174 | 171 | 172 | 172 | 0.0 (0.0%) | 94,200 |
| 30 Jan 2023 | JPY | 169 | 174 | 169 | 172 | 172 | +3 (+1.78%) | 128,800 |
| 27 Jan 2023 | JPY | 171 | 171 | 168 | 169 | 169 | -2 (-1.17%) | 77,200 |
| 26 Jan 2023 | JPY | 172 | 172 | 170 | 171 | 171 | -1 (-0.58%) | 37,300 |
| 25 Jan 2023 | JPY | 176 | 176 | 172 | 172 | 172 | -1 (-0.58%) | 67,200 |
| 24 Jan 2023 | JPY | 176 | 176 | 171 | 173 | 173 | -1 (-0.57%) | 145,300 |
| 23 Jan 2023 | JPY | 172 | 177 | 171 | 174 | 174 | +4 (+2.35%) | 192,800 |
| 20 Jan 2023 | JPY | 169 | 171 | 167 | 170 | 170 | -1 (-0.58%) | 100,500 |
| 19 Jan 2023 | JPY | 169 | 171 | 168 | 171 | 171 | +3 (+1.79%) | 49,500 |
| 18 Jan 2023 | JPY | 169 | 170 | 166 | 168 | 168 | +1 (+0.60%) | 71,700 |
| 17 Jan 2023 | JPY | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 19,700 |
| 16 Jan 2023 | JPY | 169 | 169 | 167 | 167 | 167 | -3 (-1.76%) | 58,800 |
