| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 19,700 |
| 16 Jan 2023 | JPY | 169 | 169 | 167 | 167 | 167 | -3 (-1.76%) | 58,800 |
| 13 Jan 2023 | JPY | 175 | 175 | 170 | 170 | 170 | -6 (-3.41%) | 130,100 |
| 12 Jan 2023 | JPY | 172 | 178 | 170 | 176 | 176 | +6 (+3.53%) | 172,100 |
| 11 Jan 2023 | JPY | 169 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 58,900 |
| 10 Jan 2023 | JPY | 166 | 170 | 166 | 170 | 170 | +6 (+3.66%) | 48,600 |
| 6 Jan 2023 | JPY | 160 | 166 | 160 | 164 | 164 | +3 (+1.86%) | 112,300 |
| 5 Jan 2023 | JPY | 169 | 169 | 161 | 161 | 161 | -7 (-4.17%) | 202,000 |
| 4 Jan 2023 | JPY | 171 | 172 | 168 | 168 | 168 | -5 (-2.89%) | 111,800 |
| 30 Dec 2022 | JPY | 171 | 175 | 170 | 173 | 173 | +4 (+2.37%) | 109,500 |
| 29 Dec 2022 | JPY | 169 | 172 | 167 | 169 | 169 | -1 (-0.59%) | 205,100 |
| 28 Dec 2022 | JPY | 177 | 177 | 168 | 170 | 170 | -8 (-4.49%) | 326,000 |
| 27 Dec 2022 | JPY | 175 | 178 | 175 | 178 | 178 | +2 (+1.14%) | 125,700 |
| 26 Dec 2022 | JPY | 179 | 179 | 176 | 176 | 176 | 0.0 (0.0%) | 121,400 |
| 23 Dec 2022 | JPY | 181 | 181 | 174 | 176 | 176 | -5 (-2.76%) | 210,900 |
| 22 Dec 2022 | JPY | 174 | 181 | 174 | 181 | 181 | +7 (+4.02%) | 156,800 |
| 21 Dec 2022 | JPY | 175 | 177 | 171 | 174 | 174 | +4 (+2.35%) | 135,200 |
| 20 Dec 2022 | JPY | 179 | 183 | 169 | 170 | 170 | -8 (-4.49%) | 412,600 |
| 19 Dec 2022 | JPY | 183 | 184 | 177 | 178 | 178 | -5 (-2.73%) | 267,100 |
| 16 Dec 2022 | JPY | 180 | 185 | 180 | 183 | 183 | 0.0 (0.0%) | 128,100 |
| 15 Dec 2022 | JPY | 180 | 183 | 179 | 183 | 183 | +3 (+1.67%) | 166,300 |
| 14 Dec 2022 | JPY | 179 | 181 | 177 | 180 | 180 | +3 (+1.69%) | 136,500 |
| 13 Dec 2022 | JPY | 180 | 182 | 177 | 177 | 177 | -5 (-2.75%) | 280,200 |
| 12 Dec 2022 | JPY | 184 | 185 | 180 | 182 | 182 | -7 (-3.70%) | 463,300 |
| 9 Dec 2022 | JPY | 186 | 195 | 186 | 189 | 189 | +4 (+2.16%) | 773,100 |
| 8 Dec 2022 | JPY | 188 | 195 | 182 | 185 | 185 | +1 (+0.54%) | 727,100 |
| 7 Dec 2022 | JPY | 183 | 189 | 173 | 184 | 184 | -3 (-1.60%) | 794,300 |
| 6 Dec 2022 | JPY | 183 | 197 | 183 | 187 | 187 | +7 (+3.89%) | 1,363,100 |
| 5 Dec 2022 | JPY | 183 | 184 | 179 | 180 | 180 | -4 (-2.17%) | 169,800 |
| 2 Dec 2022 | JPY | 184 | 186 | 180 | 184 | 184 | -2 (-1.08%) | 182,600 |
