| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 190 | 190 | 180 | 186 | 186 | -5 (-2.62%) | 570,900 |
| 30 Nov 2022 | JPY | 196 | 200 | 189 | 191 | 191 | -9 (-4.50%) | 908,100 |
| 29 Nov 2022 | JPY | 182 | 207 | 181 | 200 | 200 | +24 (+13.64%) | 3,990,100 |
| 28 Nov 2022 | JPY | 181 | 185 | 173 | 176 | 176 | -6 (-3.30%) | 670,400 |
| 25 Nov 2022 | JPY | 188 | 188 | 180 | 182 | 182 | +2 (+1.11%) | 430,200 |
| 24 Nov 2022 | JPY | 183 | 197 | 176 | 180 | 180 | +2 (+1.12%) | 1,921,500 |
| 22 Nov 2022 | JPY | 174 | 181 | 170 | 178 | 178 | +9 (+5.33%) | 1,238,600 |
| 21 Nov 2022 | JPY | 173 | 210 | 165 | 169 | 169 | 0.0 (0.0%) | 5,243,700 |
| 18 Nov 2022 | JPY | 160 | 173 | 158 | 169 | 169 | +9 (+5.63%) | 1,274,000 |
| 17 Nov 2022 | JPY | 153 | 161 | 151 | 160 | 160 | +5 (+3.23%) | 402,900 |
| 16 Nov 2022 | JPY | 145 | 155 | 145 | 155 | 155 | +10 (+6.90%) | 497,000 |
| 15 Nov 2022 | JPY | 141 | 146 | 139 | 145 | 145 | +4 (+2.84%) | 309,400 |
| 14 Nov 2022 | JPY | 153 | 154 | 140 | 141 | 141 | -12 (-7.84%) | 742,200 |
| 11 Nov 2022 | JPY | 155 | 159 | 150 | 153 | 153 | -2 (-1.29%) | 597,100 |
| 10 Nov 2022 | JPY | 142 | 156 | 141 | 155 | 155 | +13 (+9.15%) | 1,448,300 |
| 9 Nov 2022 | JPY | 139 | 142 | 138 | 142 | 142 | +4 (+2.90%) | 233,400 |
| 8 Nov 2022 | JPY | 137 | 140 | 136 | 138 | 138 | +2 (+1.47%) | 91,000 |
| 7 Nov 2022 | JPY | 139 | 140 | 136 | 136 | 136 | -2 (-1.45%) | 119,400 |
| 4 Nov 2022 | JPY | 139 | 139 | 136 | 138 | 138 | -1 (-0.72%) | 59,900 |
| 2 Nov 2022 | JPY | 140 | 142 | 137 | 139 | 139 | -2 (-1.42%) | 184,300 |
| 1 Nov 2022 | JPY | 134 | 142 | 134 | 141 | 141 | +7 (+5.22%) | 378,200 |
| 31 Oct 2022 | JPY | 136 | 136 | 133 | 134 | 134 | -2 (-1.47%) | 30,700 |
| 28 Oct 2022 | JPY | 131 | 136 | 130 | 136 | 136 | +5 (+3.82%) | 114,300 |
| 27 Oct 2022 | JPY | 134 | 135 | 131 | 131 | 131 | -3 (-2.24%) | 77,500 |
| 26 Oct 2022 | JPY | 138 | 138 | 133 | 134 | 134 | -4 (-2.90%) | 144,100 |
| 25 Oct 2022 | JPY | 139 | 139 | 136 | 138 | 138 | +2 (+1.47%) | 47,000 |
| 24 Oct 2022 | JPY | 141 | 141 | 136 | 136 | 136 | -5 (-3.55%) | 178,200 |
| 21 Oct 2022 | JPY | 140 | 141 | 138 | 141 | 141 | +1 (+0.71%) | 141,200 |
| 20 Oct 2022 | JPY | 139 | 140 | 136 | 140 | 140 | +2 (+1.45%) | 148,700 |
| 19 Oct 2022 | JPY | 137 | 139 | 136 | 138 | 138 | 0.0 (0.0%) | 49,400 |
