| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 139 | 140 | 136 | 140 | 140 | +2 (+1.45%) | 148,700 |
| 19 Oct 2022 | JPY | 137 | 139 | 136 | 138 | 138 | 0.0 (0.0%) | 49,400 |
| 18 Oct 2022 | JPY | 138 | 138 | 136 | 138 | 138 | +1 (+0.73%) | 52,400 |
| 17 Oct 2022 | JPY | 134 | 137 | 133 | 137 | 137 | +4 (+3.01%) | 55,700 |
| 14 Oct 2022 | JPY | 129 | 135 | 129 | 133 | 133 | +4 (+3.10%) | 93,800 |
| 13 Oct 2022 | JPY | 130 | 130 | 125 | 129 | 129 | -1 (-0.77%) | 148,400 |
| 12 Oct 2022 | JPY | 137 | 138 | 130 | 130 | 130 | -6 (-4.41%) | 240,800 |
| 11 Oct 2022 | JPY | 132 | 136 | 132 | 136 | 136 | +1 (+0.74%) | 134,800 |
| 7 Oct 2022 | JPY | 134 | 138 | 134 | 135 | 135 | -4 (-2.88%) | 126,300 |
| 6 Oct 2022 | JPY | 135 | 140 | 134 | 139 | 139 | +2 (+1.46%) | 92,000 |
| 5 Oct 2022 | JPY | 140 | 141 | 135 | 137 | 137 | -2 (-1.44%) | 183,000 |
| 4 Oct 2022 | JPY | 134 | 139 | 134 | 139 | 139 | +8 (+6.11%) | 246,300 |
| 3 Oct 2022 | JPY | 123 | 133 | 123 | 131 | 131 | +8 (+6.50%) | 404,800 |
| 30 Sep 2022 | JPY | 123 | 124 | 122 | 123 | 123 | 0.0 (0.0%) | 31,400 |
| 29 Sep 2022 | JPY | 121 | 124 | 113 | 123 | 123 | +2 (+1.65%) | 197,800 |
| 28 Sep 2022 | JPY | 123 | 124 | 121 | 121 | 121 | -2 (-1.63%) | 152,100 |
| 27 Sep 2022 | JPY | 123 | 124 | 120 | 123 | 123 | +2 (+1.65%) | 112,400 |
| 26 Sep 2022 | JPY | 117 | 121 | 116 | 121 | 121 | +3 (+2.54%) | 121,700 |
| 22 Sep 2022 | JPY | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 55,300 |
| 21 Sep 2022 | JPY | 117 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 59,700 |
| 20 Sep 2022 | JPY | 119 | 125 | 116 | 118 | 118 | +3 (+2.61%) | 872,400 |
| 16 Sep 2022 | JPY | 113 | 116 | 113 | 115 | 115 | +3 (+2.68%) | 187,200 |
| 15 Sep 2022 | JPY | 112 | 113 | 112 | 112 | 112 | 0.0 (0.0%) | 48,500 |
| 14 Sep 2022 | JPY | 111 | 112 | 110 | 112 | 112 | -1 (-0.88%) | 93,900 |
| 13 Sep 2022 | JPY | 113 | 113 | 112 | 113 | 113 | +1 (+0.89%) | 21,100 |
| 12 Sep 2022 | JPY | 113 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 114,000 |
| 9 Sep 2022 | JPY | 112 | 113 | 111 | 112 | 112 | -1 (-0.88%) | 15,900 |
| 8 Sep 2022 | JPY | 111 | 113 | 111 | 113 | 113 | +2 (+1.80%) | 41,800 |
| 7 Sep 2022 | JPY | 111 | 112 | 110 | 111 | 111 | 0.0 (0.0%) | 38,600 |
| 6 Sep 2022 | JPY | 112 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 36,700 |
