Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	JPY	930	930	930	930	930	0.0 (0.0%)	0
8 Jun 2005	JPY	930	930	930	930	930	0.0 (0.0%)	0
7 Jun 2005	JPY	930	930	930	930	930	0.0 (0.0%)	0
6 Jun 2005	JPY	930	930	930	930	930	+65 (+7.51%)	300
3 Jun 2005	JPY	865	865	865	865	865	0.0 (0.0%)	0
2 Jun 2005	JPY	865	865	865	865	865	0.0 (0.0%)	0
1 Jun 2005	JPY	865	865	865	865	865	0.0 (0.0%)	0
31 May 2005	JPY	865	865	865	865	865	+10 (+1.17%)	100
30 May 2005	JPY	855	855	855	855	855	0.0 (0.0%)	0
27 May 2005	JPY	870	870	855	855	855	-80 (-8.56%)	1,100
26 May 2005	JPY	935	935	935	935	935	0.0 (0.0%)	0
25 May 2005	JPY	935	935	935	935	935	0.0 (0.0%)	4,300
24 May 2005	JPY	926	935	926	935	935	+10 (+1.08%)	1,300
23 May 2005	JPY	925	925	925	925	925	-2 (-0.22%)	400
20 May 2005	JPY	927	927	927	927	927	0.0 (0.0%)	0
19 May 2005	JPY	927	927	927	927	927	0.0 (0.0%)	0
18 May 2005	JPY	927	927	927	927	927	0.0 (0.0%)	10,800
17 May 2005	JPY	920	927	920	927	927	+2 (+0.22%)	300
16 May 2005	JPY	902	925	902	925	925	+15 (+1.65%)	2,700
13 May 2005	JPY	910	910	910	910	910	+2 (+0.22%)	400
12 May 2005	JPY	908	908	908	908	908	+2 (+0.22%)	400
11 May 2005	JPY	906	906	906	906	906	+1 (+0.11%)	800
10 May 2005	JPY	905	905	905	905	905	-9 (-0.98%)	200
9 May 2005	JPY	907	914	907	914	914	+8 (+0.88%)	1,700
6 May 2005	JPY	906	906	906	906	906	+1 (+0.11%)	400
5 May 2005	JPY	905	905	905	905	905	0.0 (0.0%)	0
4 May 2005	JPY	905	905	905	905	905	0.0 (0.0%)	0
3 May 2005	JPY	905	905	905	905	905	0.0 (0.0%)	0
2 May 2005	JPY	905	905	905	905	905	+1 (+0.11%)	700
29 Apr 2005	JPY	904	904	904	904	904	0.0 (0.0%)	0