Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	JPY	904	904	904	904	904	+1 (+0.11%)	400
27 Apr 2005	JPY	903	903	903	903	903	0.0 (0.0%)	0
26 Apr 2005	JPY	903	903	903	903	903	+1 (+0.11%)	1,000
25 Apr 2005	JPY	918	918	902	902	902	-18 (-1.96%)	5,300
22 Apr 2005	JPY	903	920	901	920	920	+19 (+2.11%)	1,300
21 Apr 2005	JPY	900	901	900	901	901	-7 (-0.77%)	1,400
20 Apr 2005	JPY	908	908	907	908	908	+1 (+0.11%)	900
19 Apr 2005	JPY	906	907	906	907	907	+2 (+0.22%)	200
18 Apr 2005	JPY	935	940	905	905	905	-30 (-3.21%)	11,600
15 Apr 2005	JPY	906	935	906	935	935	+10 (+1.08%)	2,700
14 Apr 2005	JPY	925	925	925	925	925	+13 (+1.43%)	100
13 Apr 2005	JPY	912	912	912	912	912	+1 (+0.11%)	200
12 Apr 2005	JPY	913	913	911	911	911	-1 (-0.11%)	1,300
11 Apr 2005	JPY	917	920	912	912	912	-4 (-0.44%)	1,000
8 Apr 2005	JPY	916	916	916	916	916	+1 (+0.11%)	200
7 Apr 2005	JPY	910	915	910	915	915	+5 (+0.55%)	1,000
6 Apr 2005	JPY	922	930	902	910	910	-11 (-1.19%)	1,900
5 Apr 2005	JPY	921	921	920	921	921	+20 (+2.22%)	1,000
4 Apr 2005	JPY	900	901	900	901	901	-20 (-2.17%)	300
1 Apr 2005	JPY	921	921	921	921	921	0.0 (0.0%)	0
31 Mar 2005	JPY	921	921	921	921	921	0.0 (0.0%)	0
30 Mar 2005	JPY	921	921	921	921	921	0.0 (0.0%)	0
29 Mar 2005	JPY	921	921	921	921	921	0.0 (0.0%)	0
28 Mar 2005	JPY	920	921	920	921	921	-14 (-1.50%)	300
25 Mar 2005	JPY	940	941	935	935	935	-5 (-0.53%)	5,800
24 Mar 2005	JPY	940	940	940	940	940	0.0 (0.0%)	1,900
23 Mar 2005	JPY	940	940	940	940	940	0.0 (0.0%)	2,400
22 Mar 2005	JPY	940	940	940	940	940	+1 (+0.11%)	800
21 Mar 2005	JPY	939	939	939	939	939	0.0 (0.0%)	0
18 Mar 2005	JPY	939	939	939	939	939	0.0 (0.0%)	7,400