Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2022	JPY	113	113	111	111	111	0.0 (0.0%)	40,600
2 Sep 2022	JPY	113	113	111	111	111	-2 (-1.77%)	81,900
1 Sep 2022	JPY	111	113	110	113	113	+3 (+2.73%)	130,200
31 Aug 2022	JPY	110	110	109	110	110	0.0 (0.0%)	31,100
30 Aug 2022	JPY	108	110	108	110	110	+2 (+1.85%)	64,400
29 Aug 2022	JPY	108	109	107	108	108	0.0 (0.0%)	37,700
26 Aug 2022	JPY	109	110	108	108	108	-1 (-0.92%)	24,800
25 Aug 2022	JPY	110	110	109	109	109	-1 (-0.91%)	62,800
24 Aug 2022	JPY	109	110	109	110	110	+1 (+0.92%)	32,200
23 Aug 2022	JPY	110	110	109	109	109	-1 (-0.91%)	24,400
22 Aug 2022	JPY	112	112	109	110	110	-1 (-0.90%)	58,000
19 Aug 2022	JPY	111	112	111	111	111	0.0 (0.0%)	17,000
18 Aug 2022	JPY	113	113	111	111	111	0.0 (0.0%)	32,600
17 Aug 2022	JPY	112	113	111	111	111	-1 (-0.89%)	29,000
16 Aug 2022	JPY	113	113	111	112	112	-1 (-0.88%)	115,700
15 Aug 2022	JPY	116	120	111	113	113	+2 (+1.80%)	874,300
12 Aug 2022	JPY	111	112	110	111	111	+1 (+0.91%)	122,000
10 Aug 2022	JPY	108	111	108	110	110	+1 (+0.92%)	24,500
9 Aug 2022	JPY	109	109	107	109	109	+1 (+0.93%)	32,200
8 Aug 2022	JPY	109	111	108	108	108	+1 (+0.93%)	231,600
5 Aug 2022	JPY	108	108	107	107	107	0.0 (0.0%)	41,200
4 Aug 2022	JPY	108	108	107	107	107	0.0 (0.0%)	22,600
3 Aug 2022	JPY	107	108	106	107	107	+1 (+0.94%)	15,000
2 Aug 2022	JPY	108	108	106	106	106	-2 (-1.85%)	48,900
1 Aug 2022	JPY	107	108	106	108	108	+1 (+0.93%)	17,000
29 Jul 2022	JPY	106	107	106	107	107	+1 (+0.94%)	30,900
28 Jul 2022	JPY	106	106	105	106	106	0.0 (0.0%)	8,400
27 Jul 2022	JPY	105	106	105	106	106	+1 (+0.95%)	6,100
26 Jul 2022	JPY	106	106	105	105	105	0.0 (0.0%)	3,200
25 Jul 2022	JPY	106	106	105	105	105	-1 (-0.94%)	43,400