Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2005	JPY	921	921	921	921	921	+1 (+0.11%)	200
14 Mar 2005	JPY	930	930	920	920	920	0.0 (0.0%)	1,700
11 Mar 2005	JPY	920	920	920	920	920	-2 (-0.22%)	300
10 Mar 2005	JPY	922	922	922	922	922	0.0 (0.0%)	0
9 Mar 2005	JPY	922	922	922	922	922	0.0 (0.0%)	0
8 Mar 2005	JPY	922	922	922	922	922	-8 (-0.86%)	900
7 Mar 2005	JPY	930	930	920	930	930	+13 (+1.42%)	700
4 Mar 2005	JPY	920	920	916	917	917	-3 (-0.33%)	2,000
3 Mar 2005	JPY	920	920	920	920	920	0.0 (0.0%)	0
2 Mar 2005	JPY	920	920	920	920	920	0.0 (0.0%)	0
1 Mar 2005	JPY	923	923	920	920	920	-3 (-0.33%)	1,000
28 Feb 2005	JPY	923	923	923	923	923	0.0 (0.0%)	0
25 Feb 2005	JPY	923	923	923	923	923	-2 (-0.22%)	4,300
24 Feb 2005	JPY	925	925	925	925	925	+5 (+0.54%)	100
23 Feb 2005	JPY	901	920	901	920	920	-9 (-0.97%)	1,100
22 Feb 2005	JPY	929	929	929	929	929	-1 (-0.11%)	100
21 Feb 2005	JPY	900	930	900	930	930	-9 (-0.96%)	1,900
18 Feb 2005	JPY	939	939	939	939	939	-10 (-1.05%)	10,700
17 Feb 2005	JPY	930	949	930	949	949	+19 (+2.04%)	1,600
16 Feb 2005	JPY	930	930	910	930	930	0.0 (0.0%)	2,200
15 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	0
14 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	100
11 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	0
10 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	3,100
9 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	0
8 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	0
7 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	400
4 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	0
3 Feb 2005	JPY	930	930	930	930	930	0.0 (0.0%)	2,000
2 Feb 2005	JPY	912	930	912	930	930	+50 (+5.68%)	2,100