Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2005	JPY	921	926	880	880	880	-31 (-3.40%)	7,200
31 Jan 2005	JPY	911	911	911	911	911	+1 (+0.11%)	100
28 Jan 2005	JPY	970	970	910	910	910	-70 (-7.14%)	1,800
27 Jan 2005	JPY	980	980	980	980	980	+10 (+1.03%)	1,000
26 Jan 2005	JPY	970	970	970	970	970	-1 (-0.10%)	600
25 Jan 2005	JPY	991	991	971	971	971	-20 (-2.02%)	4,600
24 Jan 2005	JPY	991	991	991	991	991	0.0 (0.0%)	100
21 Jan 2005	JPY	991	991	991	991	991	0.0 (0.0%)	0
20 Jan 2005	JPY	991	991	991	991	991	0.0 (0.0%)	0
19 Jan 2005	JPY	991	991	991	991	991	0.0 (0.0%)	100
18 Jan 2005	JPY	991	991	991	991	991	+21 (+2.16%)	11,900
17 Jan 2005	JPY	970	970	970	970	970	0.0 (0.0%)	0
14 Jan 2005	JPY	970	970	970	970	970	-30 (-3%)	1,000
13 Jan 2005	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
12 Jan 2005	JPY	1,000	1,000	1,000	1,000	1,000	+20 (+2.04%)	500
11 Jan 2005	JPY	980	980	980	980	980	0.0 (0.0%)	0
10 Jan 2005	JPY	980	980	980	980	980	0.0 (0.0%)	0
7 Jan 2005	JPY	980	980	980	980	980	-40 (-3.92%)	1,000
6 Jan 2005	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
5 Jan 2005	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	200
4 Jan 2005	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
3 Jan 2005	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
31 Dec 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
30 Dec 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
29 Dec 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
28 Dec 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	6,000
27 Dec 2004	JPY	995	1,020	995	1,020	1,020	+25 (+2.51%)	5,200
24 Dec 2004	JPY	995	995	995	995	995	0.0 (0.0%)	2,500
23 Dec 2004	JPY	995	995	995	995	995	0.0 (0.0%)	0
22 Dec 2004	JPY	972	995	952	995	995	+44 (+4.63%)	500