Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	970	1,000	970	1,000	1,000	+30 (+3.09%)	4,800
16 Dec 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
15 Dec 2004	JPY	960	970	960	970	970	0.0 (0.0%)	2,000
14 Dec 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
13 Dec 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
10 Dec 2004	JPY	950	970	950	970	970	+22 (+2.32%)	500
9 Dec 2004	JPY	948	948	948	948	948	0.0 (0.0%)	0
8 Dec 2004	JPY	948	948	948	948	948	0.0 (0.0%)	0
7 Dec 2004	JPY	948	948	948	948	948	0.0 (0.0%)	0
6 Dec 2004	JPY	948	948	948	948	948	-2 (-0.21%)	300
3 Dec 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
2 Dec 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
1 Dec 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
30 Nov 2004	JPY	950	950	950	950	950	-25 (-2.56%)	2,000
29 Nov 2004	JPY	975	975	975	975	975	+24 (+2.52%)	2,300
26 Nov 2004	JPY	951	951	951	951	951	0.0 (0.0%)	0
25 Nov 2004	JPY	952	952	951	951	951	0.0 (0.0%)	4,400
24 Nov 2004	JPY	951	951	951	951	951	+1 (+0.11%)	500
23 Nov 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
22 Nov 2004	JPY	950	950	950	950	950	-50 (-5%)	100
19 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
18 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	10,000
17 Nov 2004	JPY	980	1,000	980	1,000	1,000	+20 (+2.04%)	200
16 Nov 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
15 Nov 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
12 Nov 2004	JPY	980	980	980	980	980	0.0 (0.0%)	2,900
11 Nov 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
10 Nov 2004	JPY	980	980	980	980	980	0.0 (0.0%)	300
9 Nov 2004	JPY	980	980	980	980	980	-19 (-1.90%)	700
8 Nov 2004	JPY	999	999	999	999	999	0.0 (0.0%)	0