Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2004	JPY	999	999	999	999	999	+59 (+6.28%)	400
4 Nov 2004	JPY	940	940	940	940	940	-60 (-6%)	1,000
3 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
2 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
1 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
29 Oct 2004	JPY	980	1,000	980	1,000	1,000	+20 (+2.04%)	1,700
28 Oct 2004	JPY	980	980	980	980	980	+20 (+2.08%)	2,500
27 Oct 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
26 Oct 2004	JPY	960	960	960	960	960	+10 (+1.05%)	200
25 Oct 2004	JPY	950	950	950	950	950	-50 (-5%)	2,500
22 Oct 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
21 Oct 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
20 Oct 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	500
19 Oct 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	700
18 Oct 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	8,800
15 Oct 2004	JPY	990	1,000	990	1,000	1,000	+30 (+3.09%)	300
14 Oct 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
13 Oct 2004	JPY	953	970	953	970	970	0.0 (0.0%)	1,600
12 Oct 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
11 Oct 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
8 Oct 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
7 Oct 2004	JPY	970	980	970	970	970	-60 (-5.83%)	2,600
6 Oct 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
5 Oct 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	400
4 Oct 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
1 Oct 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
30 Sep 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
29 Sep 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	1,200
28 Sep 2004	JPY	1,030	1,030	1,030	1,030	1,030	+10 (+0.98%)	1,000
27 Sep 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0