Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
22 Sep 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	8,800
21 Sep 2004	JPY	999	1,020	999	1,020	1,020	+20 (+2%)	5,300
20 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
17 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
16 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	100
15 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
14 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	4,300
13 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
10 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
9 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
8 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
7 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
6 Sep 2004	JPY	1,030	1,030	1,000	1,000	1,000	-30 (-2.91%)	300
3 Sep 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
2 Sep 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
1 Sep 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
31 Aug 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
30 Aug 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	5,000
27 Aug 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	1,000
26 Aug 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	1,400
25 Aug 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	3,200
24 Aug 2004	JPY	939	1,030	939	1,030	1,030	+100 (+10.75%)	3,900
23 Aug 2004	JPY	930	930	930	930	930	0.0 (0.0%)	1,100
20 Aug 2004	JPY	930	930	930	930	930	0.0 (0.0%)	9,200
19 Aug 2004	JPY	910	930	910	930	930	+45 (+5.08%)	1,600
18 Aug 2004	JPY	885	885	885	885	885	0.0 (0.0%)	0
17 Aug 2004	JPY	885	885	885	885	885	0.0 (0.0%)	1,000
16 Aug 2004	JPY	885	885	885	885	885	+5 (+0.57%)	200
13 Aug 2004	JPY	880	880	880	880	880	+10 (+1.15%)	200