Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	JPY	870	870	870	870	870	0.0 (0.0%)	500
11 Aug 2004	JPY	870	870	870	870	870	0.0 (0.0%)	0
10 Aug 2004	JPY	870	870	870	870	870	-10 (-1.14%)	200
9 Aug 2004	JPY	873	880	873	880	880	+10 (+1.15%)	2,100
6 Aug 2004	JPY	880	880	870	870	870	-30 (-3.33%)	600
5 Aug 2004	JPY	900	900	900	900	900	0.0 (0.0%)	500
4 Aug 2004	JPY	900	900	900	900	900	-16 (-1.75%)	100
3 Aug 2004	JPY	916	916	916	916	916	0.0 (0.0%)	0
2 Aug 2004	JPY	916	916	916	916	916	+6 (+0.66%)	100
30 Jul 2004	JPY	910	910	910	910	910	0.0 (0.0%)	0
29 Jul 2004	JPY	910	910	910	910	910	+15 (+1.68%)	1,400
28 Jul 2004	JPY	895	895	895	895	895	0.0 (0.0%)	1,100
27 Jul 2004	JPY	895	895	895	895	895	0.0 (0.0%)	7,100
26 Jul 2004	JPY	861	895	861	895	895	+35 (+4.07%)	2,000
23 Jul 2004	JPY	860	860	860	860	860	+10 (+1.18%)	3,100
22 Jul 2004	JPY	890	890	850	850	850	-49 (-5.45%)	1,100
21 Jul 2004	JPY	899	899	899	899	899	0.0 (0.0%)	800
20 Jul 2004	JPY	899	899	899	899	899	0.0 (0.0%)	10,700
19 Jul 2004	JPY	899	899	899	899	899	0.0 (0.0%)	0
16 Jul 2004	JPY	877	899	877	899	899	+4 (+0.45%)	1,200
15 Jul 2004	JPY	875	895	875	895	895	-4 (-0.44%)	2,300
14 Jul 2004	JPY	872	899	871	899	899	+29 (+3.33%)	2,300
13 Jul 2004	JPY	870	870	870	870	870	-10 (-1.14%)	1,400
12 Jul 2004	JPY	880	880	880	880	880	0.0 (0.0%)	300
9 Jul 2004	JPY	869	880	869	880	880	+10 (+1.15%)	600
8 Jul 2004	JPY	870	870	870	870	870	0.0 (0.0%)	0
7 Jul 2004	JPY	860	870	860	870	870	+10 (+1.16%)	800
6 Jul 2004	JPY	860	860	860	860	860	-7 (-0.81%)	1,100
5 Jul 2004	JPY	867	867	867	867	867	+8 (+0.93%)	500
2 Jul 2004	JPY	859	859	859	859	859	0.0 (0.0%)	0