Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	JPY	859	859	859	859	859	0.0 (0.0%)	0
30 Jun 2004	JPY	859	859	859	859	859	0.0 (0.0%)	0
29 Jun 2004	JPY	869	869	859	859	859	-28 (-3.16%)	1,100
28 Jun 2004	JPY	887	887	887	887	887	0.0 (0.0%)	0
25 Jun 2004	JPY	887	887	887	887	887	-8 (-0.89%)	5,000
24 Jun 2004	JPY	895	895	895	895	895	0.0 (0.0%)	0
23 Jun 2004	JPY	895	895	895	895	895	0.0 (0.0%)	0
22 Jun 2004	JPY	895	895	895	895	895	0.0 (0.0%)	0
21 Jun 2004	JPY	895	895	895	895	895	0.0 (0.0%)	0
18 Jun 2004	JPY	895	895	895	895	895	0.0 (0.0%)	11,400
17 Jun 2004	JPY	879	895	879	895	895	+15 (+1.70%)	800
16 Jun 2004	JPY	853	880	853	880	880	+25 (+2.92%)	1,400
15 Jun 2004	JPY	855	855	855	855	855	+3 (+0.35%)	600
14 Jun 2004	JPY	852	852	852	852	852	+3 (+0.35%)	1,000
11 Jun 2004	JPY	839	849	839	849	849	-31 (-3.52%)	1,100
10 Jun 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
9 Jun 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
8 Jun 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
7 Jun 2004	JPY	880	880	880	880	880	+30 (+3.53%)	400
4 Jun 2004	JPY	850	850	850	850	850	0.0 (0.0%)	0
3 Jun 2004	JPY	850	850	850	850	850	0.0 (0.0%)	0
2 Jun 2004	JPY	870	870	850	850	850	-1 (-0.12%)	1,000
1 Jun 2004	JPY	851	851	851	851	851	0.0 (0.0%)	0
31 May 2004	JPY	851	851	851	851	851	+1 (+0.12%)	700
28 May 2004	JPY	886	886	850	850	850	-38 (-4.28%)	500
27 May 2004	JPY	891	891	888	888	888	+2 (+0.23%)	3,100
26 May 2004	JPY	886	886	886	886	886	0.0 (0.0%)	0
25 May 2004	JPY	886	886	886	886	886	0.0 (0.0%)	1,900
24 May 2004	JPY	856	886	856	886	886	+20 (+2.31%)	1,600
21 May 2004	JPY	866	866	866	866	866	-54 (-5.87%)	200