Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
19 May 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
18 May 2004	JPY	920	920	920	920	920	0.0 (0.0%)	11,100
17 May 2004	JPY	900	920	900	920	920	+21 (+2.34%)	400
14 May 2004	JPY	880	899	880	899	899	+19 (+2.16%)	600
13 May 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
12 May 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
11 May 2004	JPY	882	882	880	880	880	-2 (-0.23%)	1,100
10 May 2004	JPY	900	900	882	882	882	-38 (-4.13%)	1,700
7 May 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
6 May 2004	JPY	920	920	920	920	920	+20 (+2.22%)	500
5 May 2004	JPY	900	900	900	900	900	0.0 (0.0%)	0
4 May 2004	JPY	900	900	900	900	900	0.0 (0.0%)	0
3 May 2004	JPY	900	900	900	900	900	0.0 (0.0%)	0
30 Apr 2004	JPY	900	900	900	900	900	0.0 (0.0%)	100
29 Apr 2004	JPY	900	900	900	900	900	0.0 (0.0%)	0
28 Apr 2004	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
27 Apr 2004	JPY	900	903	900	900	900	0.0 (0.0%)	800
26 Apr 2004	JPY	924	924	900	900	900	-24 (-2.60%)	6,100
23 Apr 2004	JPY	910	924	910	924	924	+22 (+2.44%)	1,700
22 Apr 2004	JPY	902	902	902	902	902	0.0 (0.0%)	0
21 Apr 2004	JPY	902	902	902	902	902	+2 (+0.22%)	200
20 Apr 2004	JPY	919	920	900	900	900	-19 (-2.07%)	10,600
19 Apr 2004	JPY	916	920	916	919	919	+3 (+0.33%)	5,800
16 Apr 2004	JPY	910	916	906	916	916	-4 (-0.43%)	300
15 Apr 2004	JPY	910	920	908	920	920	+10 (+1.10%)	400
14 Apr 2004	JPY	915	915	907	910	910	-10 (-1.09%)	1,300
13 Apr 2004	JPY	915	920	915	920	920	0.0 (0.0%)	1,500
12 Apr 2004	JPY	913	920	910	920	920	+7 (+0.77%)	2,500
9 Apr 2004	JPY	913	913	913	913	913	+6 (+0.66%)	1,000