Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	JPY	938	938	910	910	910	-35 (-3.70%)	900
2 Apr 2004	JPY	945	945	945	945	945	0.0 (0.0%)	0
1 Apr 2004	JPY	945	945	945	945	945	0.0 (0.0%)	0
31 Mar 2004	JPY	945	945	945	945	945	0.0 (0.0%)	0
30 Mar 2004	JPY	945	945	945	945	945	0.0 (0.0%)	0
29 Mar 2004	JPY	945	945	945	945	945	0.0 (0.0%)	0
26 Mar 2004	JPY	945	945	945	945	945	0.0 (0.0%)	2,600
25 Mar 2004	JPY	930	945	930	945	945	+15 (+1.61%)	2,700
24 Mar 2004	JPY	945	945	930	930	930	-15 (-1.59%)	700
23 Mar 2004	JPY	945	945	945	945	945	0.0 (0.0%)	0
22 Mar 2004	JPY	945	945	945	945	945	-5 (-0.53%)	400
19 Mar 2004	JPY	950	950	950	950	950	0.0 (0.0%)	9,100
18 Mar 2004	JPY	930	950	930	950	950	+20 (+2.15%)	3,600
17 Mar 2004	JPY	919	930	919	930	930	+15 (+1.64%)	400
16 Mar 2004	JPY	915	915	915	915	915	-10 (-1.08%)	1,000
15 Mar 2004	JPY	925	925	925	925	925	+20 (+2.21%)	200
12 Mar 2004	JPY	912	912	905	905	905	-8 (-0.88%)	3,000
11 Mar 2004	JPY	913	913	913	913	913	0.0 (0.0%)	0
10 Mar 2004	JPY	913	913	912	913	913	+7 (+0.77%)	3,000
9 Mar 2004	JPY	906	906	906	906	906	+1 (+0.11%)	100
8 Mar 2004	JPY	905	905	905	905	905	+4 (+0.44%)	200
5 Mar 2004	JPY	930	930	901	901	901	-9 (-0.99%)	1,600
4 Mar 2004	JPY	910	910	910	910	910	0.0 (0.0%)	0
3 Mar 2004	JPY	910	910	910	910	910	0.0 (0.0%)	0
2 Mar 2004	JPY	910	910	910	910	910	-20 (-2.15%)	200
1 Mar 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0
27 Feb 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0
26 Feb 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0
25 Feb 2004	JPY	930	930	930	930	930	0.0 (0.0%)	4,800
24 Feb 2004	JPY	920	930	920	930	930	+15 (+1.64%)	1,100