Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 915 | 915 | 915 | 915 | 915 | -30 (-3.17%) | 200 |
20 Feb 2004 | JPY | 945 | 970 | 945 | 945 | 945 | 0.0 (0.0%) | 12,100 |
19 Feb 2004 | JPY | 925 | 945 | 925 | 945 | 945 | +30 (+3.28%) | 4,000 |
18 Feb 2004 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 920 | 920 | 915 | 915 | 915 | -5 (-0.54%) | 1,200 |
16 Feb 2004 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 100 |