Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 112 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 36,700 |
5 Sep 2022 | JPY | 113 | 113 | 111 | 111 | 111 | 0.0 (0.0%) | 40,600 |
2 Sep 2022 | JPY | 113 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 81,900 |
1 Sep 2022 | JPY | 111 | 113 | 110 | 113 | 113 | +3 (+2.73%) | 130,200 |
31 Aug 2022 | JPY | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 31,100 |
30 Aug 2022 | JPY | 108 | 110 | 108 | 110 | 110 | +2 (+1.85%) | 64,400 |
29 Aug 2022 | JPY | 108 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 37,700 |
26 Aug 2022 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 24,800 |
25 Aug 2022 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 62,800 |
24 Aug 2022 | JPY | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 32,200 |
23 Aug 2022 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 24,400 |
22 Aug 2022 | JPY | 112 | 112 | 109 | 110 | 110 | -1 (-0.90%) | 58,000 |
19 Aug 2022 | JPY | 111 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 17,000 |
18 Aug 2022 | JPY | 113 | 113 | 111 | 111 | 111 | 0.0 (0.0%) | 32,600 |
17 Aug 2022 | JPY | 112 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 29,000 |
16 Aug 2022 | JPY | 113 | 113 | 111 | 112 | 112 | -1 (-0.88%) | 115,700 |
15 Aug 2022 | JPY | 116 | 120 | 111 | 113 | 113 | +2 (+1.80%) | 874,300 |
12 Aug 2022 | JPY | 111 | 112 | 110 | 111 | 111 | +1 (+0.91%) | 122,000 |
10 Aug 2022 | JPY | 108 | 111 | 108 | 110 | 110 | +1 (+0.92%) | 24,500 |
9 Aug 2022 | JPY | 109 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 32,200 |
8 Aug 2022 | JPY | 109 | 111 | 108 | 108 | 108 | +1 (+0.93%) | 231,600 |
5 Aug 2022 | JPY | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 41,200 |
4 Aug 2022 | JPY | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 22,600 |
3 Aug 2022 | JPY | 107 | 108 | 106 | 107 | 107 | +1 (+0.94%) | 15,000 |
2 Aug 2022 | JPY | 108 | 108 | 106 | 106 | 106 | -2 (-1.85%) | 48,900 |
1 Aug 2022 | JPY | 107 | 108 | 106 | 108 | 108 | +1 (+0.93%) | 17,000 |
29 Jul 2022 | JPY | 106 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 30,900 |
28 Jul 2022 | JPY | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 8,400 |
27 Jul 2022 | JPY | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 6,100 |
26 Jul 2022 | JPY | 106 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 3,200 |