Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	106	106	105	105	105	-1 (-0.94%)	43,400
22 Jul 2022	JPY	105	106	105	106	106	+1 (+0.95%)	27,900
21 Jul 2022	JPY	104	106	104	105	105	+1 (+0.96%)	31,700
20 Jul 2022	JPY	105	105	104	104	104	-1 (-0.95%)	11,500
19 Jul 2022	JPY	105	105	104	105	105	0.0 (0.0%)	51,100
15 Jul 2022	JPY	105	105	103	105	105	0.0 (0.0%)	16,400
14 Jul 2022	JPY	103	105	103	105	105	+1 (+0.96%)	49,000
13 Jul 2022	JPY	103	104	103	104	104	0.0 (0.0%)	6,700
12 Jul 2022	JPY	104	104	102	104	104	0.0 (0.0%)	50,200
11 Jul 2022	JPY	103	105	103	104	104	0.0 (0.0%)	27,100
8 Jul 2022	JPY	105	105	103	104	104	0.0 (0.0%)	68,100
7 Jul 2022	JPY	104	105	104	104	104	-1 (-0.95%)	13,600
6 Jul 2022	JPY	104	105	104	105	105	+1 (+0.96%)	8,200
5 Jul 2022	JPY	106	106	103	104	104	-1 (-0.95%)	43,700
4 Jul 2022	JPY	105	106	104	105	105	+1 (+0.96%)	33,600
1 Jul 2022	JPY	106	106	104	104	104	-2 (-1.89%)	34,200
30 Jun 2022	JPY	106	106	105	106	106	0.0 (0.0%)	9,300
29 Jun 2022	JPY	106	106	105	106	106	0.0 (0.0%)	26,700
28 Jun 2022	JPY	105	106	105	106	106	0.0 (0.0%)	9,600
27 Jun 2022	JPY	106	107	105	106	106	-1 (-0.93%)	106,800
24 Jun 2022	JPY	107	107	106	107	107	+1 (+0.94%)	25,100
23 Jun 2022	JPY	107	107	106	106	106	-1 (-0.93%)	4,300
22 Jun 2022	JPY	107	107	106	107	107	0.0 (0.0%)	5,000
21 Jun 2022	JPY	107	107	106	107	107	+1 (+0.94%)	7,000
20 Jun 2022	JPY	107	107	106	106	106	0.0 (0.0%)	16,700
17 Jun 2022	JPY	105	107	105	106	106	-1 (-0.93%)	27,400
16 Jun 2022	JPY	107	107	107	107	107	+1 (+0.94%)	9,600
15 Jun 2022	JPY	108	108	106	106	106	-1 (-0.93%)	35,100
14 Jun 2022	JPY	108	109	107	107	107	-2 (-1.83%)	7,100
13 Jun 2022	JPY	109	110	108	109	109	-1 (-0.91%)	47,200