| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 158 | 159 | 157 | 158 | 158 | +1 (+0.64%) | 28,300 |
| 4 Apr 2024 | JPY | 158 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 76,400 |
| 3 Apr 2024 | JPY | 159 | 159 | 157 | 157 | 157 | -3 (-1.88%) | 92,400 |
| 2 Apr 2024 | JPY | 161 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 32,100 |
| 1 Apr 2024 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 32,900 |
| 29 Mar 2024 | JPY | 160 | 161 | 159 | 161 | 161 | +2 (+1.26%) | 61,000 |
| 28 Mar 2024 | JPY | 159 | 162 | 157 | 159 | 159 | -2 (-1.24%) | 135,900 |
| 27 Mar 2024 | JPY | 163 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 106,300 |
| 26 Mar 2024 | JPY | 163 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 57,900 |
| 25 Mar 2024 | JPY | 164 | 165 | 161 | 162 | 162 | -1 (-0.61%) | 165,600 |
| 22 Mar 2024 | JPY | 163 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 36,100 |
| 21 Mar 2024 | JPY | 164 | 165 | 162 | 163 | 163 | 0.0 (0.0%) | 105,200 |
| 19 Mar 2024 | JPY | 165 | 165 | 163 | 163 | 163 | 0.0 (0.0%) | 50,200 |
| 18 Mar 2024 | JPY | 162 | 165 | 162 | 163 | 163 | +1 (+0.62%) | 50,400 |
| 15 Mar 2024 | JPY | 160 | 162 | 160 | 162 | 162 | +1 (+0.62%) | 46,100 |
| 14 Mar 2024 | JPY | 161 | 162 | 159 | 161 | 161 | +1 (+0.63%) | 55,700 |
| 13 Mar 2024 | JPY | 164 | 164 | 160 | 160 | 160 | -4 (-2.44%) | 106,700 |
| 12 Mar 2024 | JPY | 163 | 165 | 161 | 164 | 164 | -1 (-0.61%) | 82,200 |
| 11 Mar 2024 | JPY | 172 | 180 | 162 | 165 | 165 | +8 (+5.10%) | 1,305,900 |
| 8 Mar 2024 | JPY | 157 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 34,200 |
| 7 Mar 2024 | JPY | 159 | 159 | 155 | 157 | 157 | -2 (-1.26%) | 115,500 |
| 6 Mar 2024 | JPY | 160 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 46,000 |
| 5 Mar 2024 | JPY | 161 | 161 | 158 | 159 | 159 | -1 (-0.63%) | 28,500 |
| 4 Mar 2024 | JPY | 161 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 32,800 |
| 1 Mar 2024 | JPY | 159 | 161 | 159 | 160 | 160 | +1 (+0.63%) | 53,900 |
| 29 Feb 2024 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 34,500 |
| 28 Feb 2024 | JPY | 159 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 44,400 |
| 27 Feb 2024 | JPY | 157 | 160 | 157 | 158 | 158 | +1 (+0.64%) | 63,600 |
| 26 Feb 2024 | JPY | 157 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 38,200 |
| 22 Feb 2024 | JPY | 159 | 160 | 157 | 157 | 157 | -2 (-1.26%) | 46,800 |
